Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Municipal Term Fd (NY: NID )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.457 9.494 9.494 9.494 152,933 +0.03(+0.31%)
Dec 30, 2015 9.420 9.501 9.420 9.464 145,113 +0.07(+0.71%)
Dec 29, 2015 9.368 9.464 9.361 9.398 180,136 +0.01(+0.16%)
Dec 28, 2015 9.420 9.435 9.383 9.383 150,132 +0.00(+0.00%)
Dec 24, 2015 9.435 9.383 9.383 9.383 152,933 -0.04(-0.39%)
Dec 23, 2015 9.405 9.435 9.386 9.420 229,877 +0.04(+0.39%)
Dec 22, 2015 9.368 9.435 9.368 9.383 118,300 -0.03(-0.31%)
Dec 21, 2015 9.375 9.420 9.346 9.412 222,068 +0.04(+0.39%)
Dec 18, 2015 9.375 9.420 9.353 9.375 117,125 +0.01(+0.16%)
Dec 17, 2015 9.294 9.405 9.294 9.361 262,188 +0.10(+1.12%)
Dec 16, 2015 9.228 9.287 9.184 9.257 268,357 +0.01(+0.16%)
Dec 15, 2015 9.250 9.265 9.198 9.243 195,886 -0.01(-0.08%)
Dec 14, 2015 9.228 9.250 9.176 9.250 226,404 +0.00(+0.00%)
Dec 11, 2015 9.280 9.287 9.235 9.250 185,074 -0.01(-0.10%)
Dec 10, 2015 9.179 9.260 9.113 9.260 211,040 +0.11(+1.20%)
Dec 09, 2015 9.179 9.193 9.113 9.149 140,105 -0.04(-0.48%)
Dec 08, 2015 9.179 9.230 9.164 9.193 116,568 +0.04(+0.40%)
Dec 07, 2015 9.282 9.282 9.157 9.157 129,373 -0.10(-1.03%)
Dec 04, 2015 9.157 9.252 9.157 9.252 117,710 +0.07(+0.80%)
Dec 03, 2015 9.164 9.186 9.113 9.179 207,480 -0.03(-0.32%)
Dec 02, 2015 9.245 9.245 9.208 9.208 206,285 -0.02(-0.24%)
Dec 01, 2015 9.252 9.274 9.201 9.230 237,584 -0.01(-0.06%)
Nov 30, 2015 9.186 9.238 9.175 9.236 114,837 +0.04(+0.46%)
Nov 27, 2015 9.201 9.227 9.179 9.193 28,258 -0.01(-0.08%)
Nov 25, 2015 9.179 9.201 9.201 9.201 111,037 -0.01(-0.08%)
Nov 24, 2015 9.223 9.230 9.193 9.208 140,467 +0.04(+0.40%)
Nov 23, 2015 9.179 9.193 9.157 9.171 96,299 +0.01(+0.08%)
Nov 20, 2015 9.171 9.171 9.135 9.164 143,894 +0.01(+0.16%)
Nov 19, 2015 9.157 9.179 9.142 9.149 94,237 -0.01(-0.08%)
Nov 18, 2015 9.164 9.186 9.135 9.157 149,407 -0.01(-0.16%)
Nov 17, 2015 9.193 9.193 9.135 9.171 87,848 -0.02(-0.24%)
Nov 16, 2015 9.171 9.201 9.171 9.193 103,968 +0.01(+0.08%)
Nov 13, 2015 9.142 9.201 9.135 9.186 136,326 +0.07(+0.73%)
Nov 12, 2015 9.127 9.149 9.103 9.120 225,950 -0.01(-0.08%)
Nov 11, 2015 9.135 9.171 9.120 9.127 142,853 -0.01(-0.08%)
Nov 10, 2015 9.105 9.186 9.072 9.135 160,360 +0.03(+0.38%)
Nov 09, 2015 9.100 9.115 9.027 9.100 119,661 -0.01(-0.08%)
Nov 06, 2015 9.232 9.246 9.085 9.107 277,277 -0.17(-1.85%)
Nov 05, 2015 9.276 9.320 9.254 9.279 256,905 +0.03(+0.28%)
Nov 04, 2015 9.261 9.290 9.254 9.254 135,491 -0.01(-0.08%)
Nov 03, 2015 9.290 9.291 9.261 9.261 51,730 -0.04(-0.39%)
Nov 02, 2015 9.305 9.305 9.268 9.298 130,827 +0.02(+0.24%)
Oct 30, 2015 9.276 9.305 9.254 9.276 86,470 +0.01(+0.08%)
Oct 29, 2015 9.261 9.276 9.254 9.268 73,259 -0.01(-0.16%)
Oct 28, 2015 9.283 9.305 9.254 9.283 99,500 +0.00(+0.00%)
Oct 27, 2015 9.224 9.298 9.203 9.283 143,673 +0.04(+0.40%)
Oct 26, 2015 9.246 9.246 9.210 9.246 66,641 +0.01(+0.16%)
Oct 23, 2015 9.181 9.232 9.181 9.232 109,440 +0.01(+0.16%)
Oct 22, 2015 9.166 9.224 9.151 9.217 140,500 +0.07(+0.80%)
Oct 21, 2015 9.100 9.159 9.100 9.144 175,578 +0.05(+0.56%)
Oct 20, 2015 9.100 9.100 9.049 9.093 89,797 +0.00(+0.00%)
Oct 19, 2015 9.100 9.115 9.078 9.093 97,982 -0.01(-0.16%)
Oct 16, 2015 9.085 9.151 9.085 9.107 116,438 +0.01(+0.08%)
Oct 15, 2015 9.085 9.115 9.085 9.100 97,290 -0.01(-0.06%)
Oct 14, 2015 9.078 9.107 9.071 9.106 74,498 +0.03(+0.31%)
Oct 13, 2015 9.056 9.100 9.048 9.078 204,278 +0.04(+0.46%)
Oct 12, 2015 8.986 9.058 8.964 9.036 81,968 +0.07(+0.81%)
Oct 09, 2015 8.978 9.036 8.949 8.964 206,229 -0.02(-0.24%)
Oct 08, 2015 8.993 9.029 8.956 8.986 144,376 +0.01(+0.16%)
Oct 07, 2015 8.969 9.051 8.935 8.971 250,568 +0.01(+0.16%)
Oct 06, 2015 8.949 8.978 8.942 8.956 107,175 +0.00(+0.00%)
Oct 05, 2015 9.007 9.022 8.956 8.956 101,657 -0.05(-0.57%)
Oct 02, 2015 9.022 9.051 8.978 9.007 123,288 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.