Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.16 -0.05 (-0.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.231 6.423 6.231 6.378 234,703 +0.14(+2.19%)
Dec 28, 2012 6.224 6.293 6.200 6.241 300,928 +0.03(+0.55%)
Dec 27, 2012 6.221 6.272 6.183 6.207 277,197 -0.01(-0.22%)
Dec 26, 2012 6.200 6.265 6.156 6.221 379,622 -0.13(-2.04%)
Dec 24, 2012 6.443 6.443 6.320 6.351 214,356 -0.06(-0.91%)
Dec 21, 2012 6.361 6.443 6.341 6.409 144,346 +0.02(+0.37%)
Dec 20, 2012 6.341 6.409 6.303 6.385 174,625 +0.02(+0.32%)
Dec 19, 2012 6.364 6.429 6.354 6.364 234,062 +0.00(+0.00%)
Dec 18, 2012 6.310 6.368 6.310 6.364 272,677 +0.02(+0.27%)
Dec 17, 2012 6.330 6.354 6.306 6.347 385,972 +0.04(+0.60%)
Dec 14, 2012 6.334 6.382 6.310 6.310 175,755 -0.04(-0.59%)
Dec 13, 2012 6.409 6.409 6.339 6.347 172,166 -0.06(-0.96%)
Dec 12, 2012 6.354 6.412 6.334 6.409 108,628 +0.06(+1.02%)
Dec 11, 2012 6.334 6.388 6.334 6.344 122,377 +0.01(+0.11%)
Dec 10, 2012 6.361 6.388 6.330 6.337 109,421 -0.03(-0.54%)
Dec 07, 2012 6.388 6.405 6.361 6.371 53,901 +0.00(+0.05%)
Dec 06, 2012 6.385 6.423 6.354 6.368 101,459 +0.01(+0.16%)
Dec 05, 2012 6.419 6.419 6.354 6.358 163,984 -0.03(-0.43%)
Dec 04, 2012 6.375 6.412 6.375 6.385 74,687 +0.01(+0.11%)
Nov 30, 2012 6.412 6.433 6.361 6.378 114,878 -0.06(-0.98%)
Nov 29, 2012 6.464 6.470 6.405 6.441 67,015 +0.01(+0.13%)
Nov 28, 2012 6.433 6.457 6.388 6.433 56,527 +0.03(+0.48%)
Nov 27, 2012 6.364 6.405 6.354 6.402 108,634 +0.03(+0.43%)
Nov 26, 2012 6.440 6.518 6.354 6.375 114,892 -0.06(-0.99%)
Nov 23, 2012 6.433 6.472 6.405 6.438 11,582 +0.07(+1.10%)
Nov 21, 2012 6.477 6.491 6.368 6.368 79,251 -0.09(-1.32%)
Nov 20, 2012 6.494 6.505 6.347 6.453 157,823 -0.08(-1.25%)
Nov 19, 2012 6.481 6.554 6.426 6.535 131,325 +0.02(+0.37%)
Nov 16, 2012 6.545 6.552 6.405 6.511 97,426 -0.06(-0.99%)
Nov 15, 2012 6.429 6.576 6.334 6.576 283,900 +0.18(+2.83%)
Nov 14, 2012 6.423 6.426 6.320 6.395 200,083 -0.00(-0.05%)
Nov 13, 2012 6.382 6.412 6.382 6.399 43,580 -0.00(-0.05%)
Nov 12, 2012 6.375 6.419 6.347 6.402 73,545 +0.01(+0.11%)
Nov 09, 2012 6.426 6.457 6.375 6.395 56,149 +0.01(+0.11%)
Nov 08, 2012 6.453 6.453 6.388 6.388 66,871 -0.03(-0.48%)
Nov 07, 2012 6.559 6.559 6.405 6.419 80,893 -0.14(-2.14%)
Nov 06, 2012 6.593 6.593 6.525 6.559 69,509 -0.03(-0.52%)
Nov 05, 2012 6.634 6.651 6.576 6.593 40,960 -0.01(-0.16%)
Nov 02, 2012 6.651 6.651 6.563 6.604 78,413 -0.00(-0.05%)
Nov 01, 2012 6.556 6.607 6.517 6.607 92,060 +0.10(+1.52%)
Oct 31, 2012 6.433 6.556 6.433 6.508 53,825 +0.08(+1.17%)
Oct 26, 2012 6.457 6.433 6.433 6.433 62,934 +0.02(+0.27%)
Oct 25, 2012 6.501 6.501 6.402 6.416 34,204 +0.01(+0.16%)
Oct 24, 2012 6.412 6.440 6.378 6.405 98,392 -0.04(-0.64%)
Oct 23, 2012 6.364 6.453 6.364 6.446 68,692 -0.17(-2.58%)
Oct 19, 2012 6.617 6.617 6.597 6.617 23,362 +0.01(+0.10%)
Oct 18, 2012 6.655 6.655 6.610 6.610 57,379 -0.02(-0.36%)
Oct 17, 2012 6.645 6.645 6.593 6.634 72,711 +0.01(+0.10%)
Oct 16, 2012 6.617 6.658 6.615 6.627 49,200 +0.01(+0.15%)
Oct 15, 2012 6.641 6.651 6.559 6.617 27,644 +0.02(+0.26%)
Oct 12, 2012 6.631 6.675 6.505 6.600 86,361 +0.02(+0.28%)
Oct 11, 2012 6.607 6.641 6.569 6.582 37,002 -0.08(-1.20%)
Oct 10, 2012 6.754 6.754 6.573 6.662 73,147 -0.10(-1.42%)
Oct 09, 2012 6.761 6.764 6.709 6.757 109,808 -0.00(-0.05%)
Oct 08, 2012 6.713 6.781 6.689 6.761 58,113 +0.02(+0.25%)
Oct 05, 2012 6.696 6.761 6.682 6.744 82,359 +0.03(+0.51%)
Oct 04, 2012 6.627 6.709 6.627 6.709 49,396 +0.06(+0.91%)
Oct 03, 2012 6.624 6.654 6.613 6.649 40,234 +0.05(+0.79%)
Oct 02, 2012 6.655 6.655 6.580 6.597 155,735 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.