Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.687 9.687 9.687 0 +0.06(+0.62%)
Dec 29, 2016 9.561 9.654 9.561 9.627 129,645 +0.08(+0.80%)
Dec 28, 2016 9.539 9.638 9.539 9.550 202,030 -0.01(-0.11%)
Dec 27, 2016 9.556 9.589 9.539 9.561 109,714 +0.03(+0.29%)
Dec 23, 2016 9.534 9.534 9.534 0 +0.04(+0.40%)
Dec 22, 2016 9.479 9.545 9.457 9.496 216,439 +0.04(+0.46%)
Dec 21, 2016 9.496 9.496 9.425 9.452 111,676 -0.03(-0.35%)
Dec 20, 2016 9.468 9.507 9.441 9.485 123,288 +0.05(+0.52%)
Dec 19, 2016 9.408 9.490 9.408 9.436 101,737 +0.04(+0.47%)
Dec 16, 2016 9.354 9.392 9.315 9.392 188,609 +0.07(+0.70%)
Dec 15, 2016 9.315 9.359 9.277 9.326 188,553 -0.02(-0.18%)
Dec 14, 2016 9.370 9.381 9.337 9.343 235,146 +0.00(+0.00%)
Dec 13, 2016 9.343 9.381 9.316 9.343 145,591 +0.01(+0.11%)
Dec 12, 2016 9.348 9.354 9.315 9.332 209,038 -0.05(-0.52%)
Dec 09, 2016 9.425 9.425 9.365 9.381 175,466 -0.05(-0.50%)
Dec 08, 2016 9.452 9.452 9.354 9.428 185,064 -0.02(-0.18%)
Dec 07, 2016 9.369 9.462 9.369 9.445 117,223 +0.08(+0.87%)
Dec 06, 2016 9.342 9.369 9.318 9.364 128,866 +0.02(+0.23%)
Dec 05, 2016 9.353 9.353 9.299 9.342 217,418 +0.03(+0.35%)
Dec 02, 2016 9.234 9.310 9.218 9.310 128,370 +0.06(+0.64%)
Dec 01, 2016 9.299 9.299 9.200 9.250 323,218 -0.07(-0.70%)
Nov 30, 2016 9.288 9.353 9.256 9.315 180,235 -0.03(-0.29%)
Nov 29, 2016 9.277 9.359 9.277 9.342 108,217 +0.02(+0.23%)
Nov 28, 2016 9.342 9.380 9.283 9.321 182,105 +0.02(+0.23%)
Nov 25, 2016 9.256 9.348 9.256 9.299 42,049 +0.04(+0.47%)
Nov 23, 2016 9.256 9.256 9.256 0 -0.09(-0.99%)
Nov 22, 2016 9.288 9.364 9.288 9.348 177,983 +0.08(+0.88%)
Nov 21, 2016 9.185 9.272 9.180 9.266 158,023 +0.10(+1.06%)
Nov 18, 2016 9.163 9.239 9.136 9.169 251,239 -0.02(-0.24%)
Nov 17, 2016 9.277 9.352 9.190 9.190 268,651 -0.11(-1.22%)
Nov 16, 2016 9.180 9.359 9.098 9.304 227,053 +0.16(+1.78%)
Nov 15, 2016 8.903 9.147 8.903 9.142 264,800 +0.26(+2.93%)
Nov 14, 2016 9.006 9.029 8.811 8.881 536,074 -0.17(-1.86%)
Nov 11, 2016 9.277 9.291 9.044 9.050 488,441 -0.23(-2.45%)
Nov 10, 2016 9.565 9.586 9.272 9.277 416,381 -0.27(-2.84%)
Nov 09, 2016 9.467 9.554 9.326 9.548 206,376 +0.01(+0.13%)
Nov 08, 2016 9.482 9.574 9.482 9.536 133,266 +0.02(+0.17%)
Nov 07, 2016 9.585 9.647 9.515 9.520 119,883 +0.02(+0.23%)
Nov 04, 2016 9.536 9.536 9.472 9.499 167,071 -0.04(-0.40%)
Nov 03, 2016 9.579 9.622 9.531 9.536 160,266 -0.04(-0.39%)
Nov 02, 2016 9.709 9.714 9.536 9.574 255,646 -0.17(-1.71%)
Nov 01, 2016 9.811 9.838 9.709 9.741 153,759 -0.08(-0.82%)
Oct 31, 2016 9.919 9.934 9.800 9.822 145,385 -0.06(-0.65%)
Oct 28, 2016 9.881 9.903 9.876 9.886 69,691 -0.01(-0.05%)
Oct 27, 2016 9.956 9.962 9.859 9.892 123,533 -0.07(-0.70%)
Oct 26, 2016 9.951 9.989 9.924 9.962 140,039 +0.02(+0.16%)
Oct 25, 2016 9.956 9.994 9.940 9.946 82,643 -0.03(-0.32%)
Oct 24, 2016 9.935 9.978 9.929 9.978 56,615 +0.04(+0.43%)
Oct 21, 2016 9.843 9.935 9.827 9.935 70,462 +0.06(+0.60%)
Oct 20, 2016 9.843 9.902 9.832 9.876 68,510 +0.02(+0.16%)
Oct 19, 2016 9.757 9.876 9.746 9.859 115,053 +0.15(+1.55%)
Oct 18, 2016 9.703 9.773 9.703 9.709 187,859 +0.04(+0.45%)
Oct 17, 2016 9.730 9.752 9.660 9.666 186,671 -0.07(-0.72%)
Oct 14, 2016 9.719 9.811 9.719 9.736 158,097 +0.04(+0.44%)
Oct 13, 2016 9.806 9.822 9.692 9.692 236,157 -0.12(-1.26%)
Oct 12, 2016 9.886 9.940 9.811 9.816 238,947 -0.09(-0.92%)
Oct 11, 2016 10.06 10.12 9.881 9.908 281,603 -0.19(-1.85%)
Oct 10, 2016 10.15 10.19 10.06 10.10 184,704 -0.02(-0.16%)
Oct 07, 2016 10.15 10.18 10.11 10.11 113,281 -0.03(-0.32%)
Oct 06, 2016 10.16 10.17 10.07 10.14 184,863 -0.01(-0.05%)
Oct 05, 2016 10.16 10.19 10.12 10.15 162,758 +0.03(+0.26%)
Oct 04, 2016 10.29 10.32 10.12 10.12 162,819 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.