Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.700 6.705 6.705 6.705 675,723 -0.04(-0.57%)
Dec 30, 2013 6.825 6.855 6.653 6.743 663,204 -0.12(-1.75%)
Dec 27, 2013 6.851 6.885 6.834 6.864 246,178 -0.03(-0.44%)
Dec 26, 2013 6.898 6.941 6.889 6.894 263,660 -0.02(-0.24%)
Dec 24, 2013 6.910 6.931 6.902 6.910 136,842 +0.00(+0.00%)
Dec 23, 2013 6.791 6.927 6.791 6.910 426,931 +0.12(+1.82%)
Dec 20, 2013 6.641 6.786 6.628 6.786 602,533 +0.15(+2.18%)
Dec 19, 2013 6.564 6.645 6.539 6.641 398,429 +0.09(+1.43%)
Dec 18, 2013 6.534 6.616 6.527 6.547 448,514 +0.01(+0.20%)
Dec 17, 2013 6.530 6.552 6.494 6.534 435,206 +0.03(+0.46%)
Dec 16, 2013 6.436 6.530 6.436 6.505 340,529 +0.05(+0.79%)
Dec 13, 2013 6.381 6.453 6.377 6.453 476,807 +0.06(+0.93%)
Dec 12, 2013 6.492 6.492 6.364 6.394 561,587 -0.07(-1.12%)
Dec 11, 2013 6.564 6.564 6.424 6.466 391,029 -0.08(-1.17%)
Dec 10, 2013 6.560 6.560 6.509 6.543 345,225 +0.01(+0.21%)
Dec 09, 2013 6.478 6.534 6.451 6.529 473,725 +0.06(+0.85%)
Dec 06, 2013 6.542 6.591 6.462 6.474 750,190 -0.08(-1.23%)
Dec 05, 2013 6.648 6.656 6.542 6.555 406,429 -0.10(-1.46%)
Dec 04, 2013 6.707 6.707 6.648 6.652 264,124 -0.07(-1.07%)
Dec 03, 2013 6.677 6.724 6.673 6.724 415,314 +0.01(+0.13%)
Dec 02, 2013 6.703 6.741 6.674 6.716 239,305 -0.01(-0.19%)
Nov 29, 2013 6.686 6.749 6.686 6.728 158,021 +0.03(+0.44%)
Nov 27, 2013 6.669 6.716 6.661 6.699 232,100 +0.03(+0.38%)
Nov 26, 2013 6.644 6.703 6.635 6.673 313,788 +0.03(+0.38%)
Nov 25, 2013 6.648 6.682 6.635 6.648 257,889 +0.00(+0.00%)
Nov 22, 2013 6.635 6.682 6.631 6.648 246,152 +0.02(+0.26%)
Nov 21, 2013 6.648 6.673 6.631 6.631 322,302 -0.02(-0.25%)
Nov 20, 2013 6.673 6.699 6.631 6.648 318,013 -0.04(-0.57%)
Nov 19, 2013 6.716 6.749 6.682 6.686 327,164 -0.05(-0.75%)
Nov 18, 2013 6.817 6.817 6.720 6.737 315,044 -0.05(-0.69%)
Nov 15, 2013 6.758 6.792 6.737 6.783 189,597 +0.00(+0.06%)
Nov 14, 2013 6.775 6.779 6.737 6.779 205,411 -0.05(-0.77%)
Nov 12, 2013 6.876 6.889 6.827 6.832 200,286 -0.05(-0.71%)
Nov 11, 2013 6.834 6.906 6.834 6.881 150,166 +0.02(+0.25%)
Nov 08, 2013 6.940 6.940 6.838 6.864 202,449 -0.08(-1.22%)
Nov 07, 2013 6.987 6.987 6.936 6.948 122,674 -0.02(-0.29%)
Nov 06, 2013 6.952 6.998 6.952 6.969 141,034 +0.03(+0.42%)
Nov 05, 2013 6.977 7.011 6.935 6.939 133,397 -0.07(-1.02%)
Nov 04, 2013 6.943 7.011 6.935 7.011 184,179 +0.10(+1.46%)
Nov 01, 2013 7.011 7.044 6.910 6.910 224,813 -0.11(-1.62%)
Oct 31, 2013 6.948 7.036 6.948 7.023 159,019 +0.08(+1.21%)
Oct 30, 2013 6.994 7.007 6.939 6.939 169,711 -0.06(-0.84%)
Oct 29, 2013 6.943 7.023 6.943 6.998 152,404 +0.04(+0.60%)
Oct 28, 2013 6.922 6.977 6.922 6.956 143,313 +0.02(+0.30%)
Oct 25, 2013 6.922 6.981 6.908 6.935 143,133 -0.00(-0.06%)
Oct 24, 2013 7.011 7.049 6.935 6.939 171,883 -0.08(-1.14%)
Oct 23, 2013 7.015 7.082 7.007 7.019 268,341 -0.02(-0.30%)
Oct 22, 2013 6.952 7.053 6.948 7.040 271,146 +0.10(+1.47%)
Oct 21, 2013 6.906 6.973 6.906 6.938 191,773 +0.04(+0.63%)
Oct 18, 2013 6.876 6.935 6.876 6.895 150,156 +0.04(+0.51%)
Oct 17, 2013 6.780 6.910 6.780 6.859 179,573 +0.09(+1.30%)
Oct 16, 2013 6.775 6.806 6.767 6.771 183,251 -0.01(-0.12%)
Oct 15, 2013 6.834 6.893 6.767 6.780 198,587 -0.07(-1.04%)
Oct 14, 2013 6.851 6.914 6.847 6.851 135,091 -0.04(-0.61%)
Oct 11, 2013 6.847 6.910 6.847 6.893 147,634 +0.04(+0.61%)
Oct 10, 2013 6.876 6.922 6.834 6.851 106,643 +0.02(+0.25%)
Oct 09, 2013 6.788 6.847 6.754 6.834 270,059 +0.01(+0.20%)
Oct 08, 2013 6.829 6.853 6.791 6.821 126,532 -0.01(-0.18%)
Oct 07, 2013 6.883 6.912 6.833 6.833 138,419 -0.06(-0.85%)
Oct 04, 2013 6.925 6.971 6.867 6.892 180,661 -0.05(-0.78%)
Oct 03, 2013 6.963 6.983 6.929 6.946 128,965 -0.05(-0.66%)
Oct 02, 2013 6.954 7.025 6.954 6.992 112,885 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.