Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.408 5.411 5.331 5.378 256,878 +0.01(+0.25%)
Dec 30, 2010 5.314 5.368 5.304 5.364 239,977 +0.03(+0.63%)
Dec 29, 2010 5.287 5.331 5.287 5.331 111,233 +0.04(+0.76%)
Dec 28, 2010 5.334 5.334 5.287 5.290 263,003 -0.04(-0.82%)
Dec 27, 2010 5.354 5.374 5.317 5.334 198,920 -0.01(-0.18%)
Dec 23, 2010 5.314 5.344 5.290 5.343 216,178 +0.01(+0.18%)
Dec 22, 2010 5.334 5.351 5.310 5.334 181,400 +0.01(+0.19%)
Dec 21, 2010 5.351 5.351 5.285 5.324 291,965 -0.06(-1.12%)
Dec 20, 2010 5.344 5.398 5.327 5.384 229,026 -0.03(-0.62%)
Dec 17, 2010 5.236 5.418 5.236 5.418 585,128 +0.15(+2.87%)
Dec 16, 2010 5.152 5.283 5.152 5.267 405,113 +0.07(+1.29%)
Dec 15, 2010 5.209 5.247 5.152 5.199 502,984 -0.05(-0.90%)
Dec 14, 2010 5.203 5.273 5.203 5.246 326,766 -0.01(-0.26%)
Dec 13, 2010 5.337 5.344 5.257 5.260 362,293 -0.08(-1.45%)
Dec 10, 2010 5.388 5.401 5.307 5.337 362,126 -0.07(-1.24%)
Dec 09, 2010 5.381 5.435 5.331 5.405 348,535 +0.01(+0.14%)
Dec 08, 2010 5.527 5.527 5.374 5.397 302,043 -0.13(-2.36%)
Dec 07, 2010 5.547 5.571 5.514 5.527 196,828 -0.05(-0.90%)
Dec 06, 2010 5.564 5.581 5.517 5.577 172,333 -0.01(-0.24%)
Dec 03, 2010 5.544 5.591 5.544 5.591 153,532 +0.00(+0.00%)
Dec 02, 2010 5.557 5.594 5.527 5.591 178,189 +0.01(+0.24%)
Dec 01, 2010 5.551 5.604 5.544 5.577 192,732 +0.03(+0.60%)
Nov 30, 2010 5.521 5.561 5.504 5.544 138,414 +0.03(+0.54%)
Nov 29, 2010 5.541 5.541 5.487 5.514 209,093 -0.03(-0.54%)
Nov 26, 2010 5.521 5.544 5.514 5.544 72,394 +0.01(+0.12%)
Nov 24, 2010 5.497 5.537 5.537 5.537 177,486 +0.03(+0.55%)
Nov 23, 2010 5.491 5.507 5.457 5.507 323,383 +0.00(+0.00%)
Nov 22, 2010 5.597 5.597 5.477 5.507 365,928 -0.05(-0.90%)
Nov 19, 2010 5.564 5.574 5.534 5.557 174,479 -0.00(-0.06%)
Nov 18, 2010 5.494 5.561 5.477 5.561 223,109 +0.13(+2.40%)
Nov 17, 2010 5.340 5.430 5.340 5.430 262,366 +0.10(+1.82%)
Nov 16, 2010 5.464 5.464 5.137 5.334 786,039 -0.11(-2.02%)
Nov 15, 2010 5.544 5.577 5.430 5.444 227,121 -0.12(-2.22%)
Nov 12, 2010 5.571 5.604 5.524 5.567 254,904 -0.05(-0.95%)
Nov 11, 2010 5.644 5.661 5.594 5.621 519,621 -0.06(-1.12%)
Nov 10, 2010 5.738 5.758 5.621 5.684 221,537 -0.08(-1.33%)
Nov 09, 2010 5.801 5.821 5.741 5.761 608,766 -0.06(-1.02%)
Nov 08, 2010 5.711 5.827 5.711 5.820 444,821 +0.08(+1.45%)
Nov 05, 2010 5.674 5.741 5.674 5.737 286,214 +0.05(+0.89%)
Nov 04, 2010 5.658 5.691 5.641 5.687 400,191 +0.04(+0.63%)
Nov 03, 2010 5.664 5.668 5.635 5.651 354,521 -0.00(-0.06%)
Nov 02, 2010 5.731 5.731 5.645 5.655 384,412 -0.06(-1.10%)
Nov 01, 2010 5.681 5.721 5.668 5.718 377,116 +0.03(+0.47%)
Oct 29, 2010 5.648 5.704 5.625 5.691 187,780 +0.07(+1.30%)
Oct 28, 2010 5.625 5.651 5.585 5.618 495,098 -0.01(-0.18%)
Oct 27, 2010 5.648 5.668 5.625 5.628 269,660 -0.04(-0.70%)
Oct 25, 2010 5.664 5.688 5.658 5.668 113,491 +0.01(+0.18%)
Oct 22, 2010 5.661 5.688 5.641 5.658 363,019 -0.01(-0.12%)
Oct 21, 2010 5.635 5.701 5.635 5.665 409,409 +0.01(+0.24%)
Oct 20, 2010 5.572 5.651 5.572 5.651 405,790 +0.08(+1.49%)
Oct 19, 2010 5.568 5.648 5.555 5.568 482,333 -0.01(-0.24%)
Oct 18, 2010 5.645 5.655 5.499 5.582 856,933 -0.06(-1.00%)
Oct 15, 2010 5.734 5.754 5.605 5.638 645,144 -0.09(-1.62%)
Oct 14, 2010 5.761 5.794 5.707 5.731 1,464,405 -0.06(-0.98%)
Oct 13, 2010 5.877 5.877 5.787 5.787 430,838 -0.05(-0.79%)
Oct 12, 2010 5.811 5.834 5.781 5.834 326,622 +0.03(+0.46%)
Oct 11, 2010 5.797 5.824 5.767 5.807 454,738 +0.01(+0.11%)
Oct 08, 2010 5.801 5.814 5.784 5.801 182,257 -0.03(-0.46%)
Oct 07, 2010 5.844 5.854 5.804 5.827 418,335 -0.03(-0.50%)
Oct 06, 2010 5.827 5.873 5.820 5.856 443,827 +0.02(+0.28%)
Oct 05, 2010 5.754 5.843 5.751 5.840 585,240 +0.09(+1.49%)
Oct 04, 2010 5.797 5.836 5.738 5.754 1,119,241 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.