Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.558 5.613 5.475 5.540 454,367 -0.05(-0.88%)
Dec 28, 2007 5.626 5.650 5.540 5.589 428,705 -0.07(-1.30%)
Dec 27, 2007 5.782 5.819 5.650 5.662 273,222 -0.11(-1.91%)
Dec 26, 2007 5.696 5.782 5.696 5.773 405,763 +0.05(+0.91%)
Dec 24, 2007 5.635 5.724 5.632 5.721 139,705 +0.13(+2.36%)
Dec 21, 2007 5.610 5.656 5.530 5.589 385,573 +0.00(+0.00%)
Dec 20, 2007 5.546 5.604 5.500 5.589 482,291 +0.01(+0.17%)
Dec 19, 2007 5.558 5.607 5.558 5.580 396,873 -0.01(-0.22%)
Dec 18, 2007 5.712 5.712 5.552 5.592 366,359 -0.05(-0.82%)
Dec 17, 2007 5.635 5.681 5.573 5.638 311,324 -0.00(-0.05%)
Dec 14, 2007 5.696 5.764 5.641 5.641 352,356 -0.06(-1.08%)
Dec 13, 2007 5.696 5.745 5.666 5.702 282,015 +0.01(+0.11%)
Dec 12, 2007 5.911 5.911 5.696 5.696 383,619 +0.03(+0.54%)
Dec 11, 2007 5.804 5.807 5.647 5.666 376,780 -0.22(-3.76%)
Dec 10, 2007 5.933 6.013 5.834 5.887 348,122 -0.06(-0.93%)
Dec 07, 2007 5.899 6.003 5.899 5.942 253,683 +0.02(+0.42%)
Dec 06, 2007 5.942 5.942 5.859 5.917 472,196 +0.03(+0.47%)
Dec 05, 2007 5.850 5.890 5.834 5.890 384,270 +0.06(+0.95%)
Dec 04, 2007 5.687 5.856 5.687 5.834 399,908 +0.05(+0.80%)
Dec 03, 2007 5.758 5.828 5.727 5.788 305,462 +0.07(+1.24%)
Nov 30, 2007 5.666 5.758 5.623 5.718 395,016 +0.17(+3.04%)
Nov 29, 2007 5.546 5.552 5.491 5.549 385,247 +0.01(+0.11%)
Nov 28, 2007 5.420 5.580 5.420 5.543 360,501 +0.10(+1.80%)
Nov 27, 2007 5.340 5.463 5.340 5.444 406,278 +0.06(+1.08%)
Nov 26, 2007 5.220 5.423 5.220 5.386 334,119 +0.02(+0.40%)
Nov 23, 2007 5.328 5.365 5.314 5.365 100,626 +0.08(+1.51%)
Nov 21, 2007 5.312 5.349 5.220 5.285 324,350 -0.03(-0.58%)
Nov 20, 2007 5.266 5.371 5.266 5.315 438,328 -0.01(-0.23%)
Nov 19, 2007 5.374 5.392 5.279 5.328 400,881 -0.06(-1.14%)
Nov 16, 2007 5.681 5.681 5.374 5.389 405,910 -0.11(-2.01%)
Nov 15, 2007 5.558 5.589 5.481 5.500 236,424 -0.10(-1.75%)
Nov 14, 2007 5.696 5.715 5.567 5.598 300,903 -0.07(-1.30%)
Nov 13, 2007 5.690 5.696 5.662 5.672 186,273 -0.02(-0.32%)
Nov 12, 2007 5.589 5.758 5.570 5.690 258,242 +0.02(+0.43%)
Nov 09, 2007 5.681 5.683 5.583 5.666 284,295 +0.00(+0.00%)
Nov 08, 2007 5.684 5.709 5.616 5.666 289,831 +0.02(+0.27%)
Nov 07, 2007 5.853 5.853 5.644 5.650 302,205 -0.25(-4.22%)
Nov 06, 2007 5.927 5.994 5.896 5.899 160,875 -0.05(-0.77%)
Nov 05, 2007 5.988 6.025 5.936 5.945 176,832 -0.07(-1.22%)
Nov 02, 2007 6.040 6.040 5.966 6.019 185,296 +0.04(+0.62%)
Nov 01, 2007 5.957 6.028 5.948 5.982 235,772 +0.00(+0.00%)
Oct 31, 2007 5.973 6.016 5.963 5.982 144,589 +0.06(+0.93%)
Oct 30, 2007 5.942 5.954 5.927 5.927 179,760 -0.04(-0.62%)
Oct 29, 2007 6.114 6.114 5.930 5.963 212,325 -0.06(-0.92%)
Oct 26, 2007 6.013 6.046 5.997 6.019 138,076 +0.02(+0.41%)
Oct 25, 2007 6.003 6.008 5.982 5.994 171,293 +0.01(+0.15%)
Oct 24, 2007 5.994 6.003 5.933 5.985 245,216 +0.02(+0.26%)
Oct 23, 2007 5.988 6.003 5.945 5.970 304,811 +0.01(+0.21%)
Oct 22, 2007 5.960 5.976 5.927 5.957 198,973 +0.03(+0.52%)
Oct 19, 2007 5.911 5.942 5.899 5.927 266,384 +0.00(+0.05%)
Oct 18, 2007 5.920 5.954 5.911 5.923 202,230 -0.04(-0.62%)
Oct 17, 2007 5.970 6.000 5.920 5.960 262,801 +0.02(+0.31%)
Oct 16, 2007 5.957 5.976 5.933 5.942 256,940 -0.02(-0.31%)
Oct 15, 2007 6.019 6.019 5.960 5.960 192,460 -0.06(-0.97%)
Oct 12, 2007 6.031 6.049 6.019 6.019 101,929 +0.00(+0.00%)
Oct 11, 2007 6.080 6.102 6.019 6.019 116,583 -0.03(-0.51%)
Oct 10, 2007 6.074 6.102 6.049 6.049 143,612 -0.02(-0.35%)
Oct 09, 2007 6.108 6.123 6.056 6.071 129,609 -0.07(-1.15%)
Oct 08, 2007 6.203 6.212 6.126 6.142 119,840 -0.02(-0.35%)
Oct 05, 2007 6.224 6.224 6.163 6.163 136,448 +0.02(+0.25%)
Oct 04, 2007 6.148 6.163 6.129 6.148 99,975 +0.01(+0.10%)
Oct 03, 2007 6.148 6.169 6.142 6.142 145,566 -0.03(-0.45%)
Oct 02, 2007 6.160 6.191 6.148 6.169 190,181 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.