Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.49 +0.14 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.963 8.969 8.969 8.969 84,333 +0.02(+0.28%)
Dec 30, 2014 8.907 8.944 8.888 8.944 82,739 +0.02(+0.21%)
Dec 29, 2014 8.913 8.925 8.891 8.925 45,718 +0.02(+0.21%)
Dec 26, 2014 8.882 8.919 8.882 8.907 24,827 +0.01(+0.07%)
Dec 24, 2014 8.882 8.900 8.900 8.900 26,775 +0.02(+0.19%)
Dec 23, 2014 8.938 8.963 8.882 8.884 73,272 -0.03(-0.33%)
Dec 22, 2014 8.888 8.919 8.875 8.913 74,393 +0.01(+0.07%)
Dec 19, 2014 8.894 8.925 8.888 8.907 92,029 +0.00(+0.00%)
Dec 18, 2014 8.857 8.907 8.826 8.907 126,498 +0.09(+0.99%)
Dec 17, 2014 8.801 8.826 8.769 8.819 133,910 +0.01(+0.07%)
Dec 16, 2014 8.801 8.819 8.794 8.813 51,428 +0.02(+0.21%)
Dec 15, 2014 8.801 8.813 8.751 8.794 109,835 +0.02(+0.28%)
Dec 12, 2014 8.738 8.788 8.732 8.769 68,387 +0.03(+0.36%)
Dec 11, 2014 8.801 8.801 8.738 8.738 78,705 -0.05(-0.57%)
Dec 10, 2014 8.769 8.801 8.769 8.788 112,622 +0.02(+0.22%)
Dec 09, 2014 8.744 8.787 8.744 8.768 87,392 +0.01(+0.14%)
Dec 08, 2014 8.713 8.762 8.713 8.756 134,261 +0.04(+0.50%)
Dec 05, 2014 8.737 8.750 8.710 8.713 84,475 -0.02(-0.28%)
Dec 04, 2014 8.731 8.762 8.725 8.737 105,231 +0.01(+0.14%)
Dec 03, 2014 8.688 8.731 8.688 8.725 87,124 +0.04(+0.43%)
Dec 02, 2014 8.632 8.694 8.632 8.688 59,678 +0.04(+0.43%)
Dec 01, 2014 8.663 8.669 8.644 8.651 72,512 +0.01(+0.14%)
Nov 28, 2014 8.620 8.638 8.620 8.638 41,054 +0.02(+0.29%)
Nov 26, 2014 8.613 8.613 8.613 8.613 56,561 +0.01(+0.14%)
Nov 25, 2014 8.582 8.620 8.582 8.601 63,732 +0.02(+0.22%)
Nov 24, 2014 8.638 8.659 8.582 8.582 117,452 -0.04(-0.50%)
Nov 21, 2014 8.669 8.682 8.626 8.626 74,078 -0.02(-0.29%)
Nov 20, 2014 8.675 8.694 8.638 8.651 57,021 -0.01(-0.09%)
Nov 19, 2014 8.644 8.675 8.638 8.659 71,701 +0.01(+0.09%)
Nov 18, 2014 8.638 8.675 8.632 8.651 98,366 +0.02(+0.22%)
Nov 17, 2014 8.651 8.657 8.632 8.632 77,008 -0.01(-0.07%)
Nov 14, 2014 8.644 8.688 8.632 8.638 68,891 -0.02(-0.22%)
Nov 13, 2014 8.675 8.694 8.651 8.657 42,697 -0.03(-0.36%)
Nov 12, 2014 8.657 8.700 8.657 8.688 40,366 +0.03(+0.37%)
Nov 11, 2014 8.662 8.668 8.650 8.656 68,175 -0.02(-0.28%)
Nov 10, 2014 8.681 8.692 8.668 8.681 49,388 -0.02(-0.26%)
Nov 07, 2014 8.662 8.717 8.656 8.703 68,139 +0.03(+0.30%)
Nov 06, 2014 8.662 8.681 8.650 8.678 57,904 +0.01(+0.11%)
Nov 05, 2014 8.656 8.687 8.644 8.668 49,778 -0.01(-0.07%)
Nov 04, 2014 8.644 8.681 8.644 8.674 72,117 +0.02(+0.29%)
Nov 03, 2014 8.650 8.667 8.637 8.650 79,769 +0.00(+0.00%)
Oct 31, 2014 8.644 8.665 8.631 8.650 75,081 +0.00(+0.00%)
Oct 30, 2014 8.681 8.699 8.650 8.650 75,007 -0.03(-0.36%)
Oct 29, 2014 8.656 8.693 8.656 8.681 71,220 +0.02(+0.21%)
Oct 28, 2014 8.681 8.687 8.650 8.662 72,755 +0.00(+0.00%)
Oct 27, 2014 8.705 8.687 8.613 8.662 94,879 -0.02(-0.28%)
Oct 24, 2014 8.730 8.748 8.687 8.687 76,533 -0.06(-0.64%)
Oct 23, 2014 8.767 8.779 8.730 8.742 45,807 -0.01(-0.14%)
Oct 22, 2014 8.786 8.804 8.748 8.755 69,205 -0.02(-0.21%)
Oct 21, 2014 8.742 8.786 8.718 8.773 169,862 +0.02(+0.21%)
Oct 20, 2014 8.767 8.767 8.749 8.755 36,456 -0.02(-0.28%)
Oct 17, 2014 8.767 8.792 8.767 8.779 83,799 +0.01(+0.14%)
Oct 16, 2014 8.724 8.742 8.724 8.767 119,137 +0.02(+0.28%)
Oct 15, 2014 8.711 8.767 8.705 8.742 106,977 +0.03(+0.35%)
Oct 14, 2014 8.674 8.724 8.674 8.711 97,550 +0.03(+0.36%)
Oct 13, 2014 8.674 8.693 8.625 8.681 83,517 +0.02(+0.29%)
Oct 10, 2014 8.644 8.684 8.637 8.656 96,353 -0.02(-0.20%)
Oct 09, 2014 8.692 8.716 8.661 8.673 90,970 -0.01(-0.14%)
Oct 08, 2014 8.618 8.686 8.606 8.686 114,725 +0.07(+0.79%)
Oct 07, 2014 8.551 8.624 8.551 8.617 117,660 +0.07(+0.78%)
Oct 06, 2014 8.495 8.557 8.495 8.551 84,831 +0.06(+0.72%)
Oct 03, 2014 8.477 8.501 8.465 8.489 206,423 +0.01(+0.14%)
Oct 02, 2014 8.526 8.526 8.446 8.477 179,223 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.