Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.36 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.339 6.384 6.312 6.384 107,822 +0.07(+1.15%)
Dec 30, 2003 6.312 6.353 6.284 6.312 110,457 +0.01(+0.14%)
Dec 29, 2003 6.312 6.330 6.289 6.302 158,109 +0.00(+0.07%)
Dec 26, 2003 6.312 6.312 6.284 6.298 60,608 -0.01(-0.22%)
Dec 24, 2003 6.275 6.312 6.248 6.312 186,437 +0.03(+0.43%)
Dec 23, 2003 6.266 6.312 6.252 6.284 165,795 -0.00(-0.07%)
Dec 22, 2003 6.302 6.316 6.248 6.289 144,714 -0.03(-0.43%)
Dec 19, 2003 6.243 6.316 6.239 6.316 168,650 +0.02(+0.36%)
Dec 18, 2003 6.312 6.312 6.252 6.293 177,653 +0.00(+0.00%)
Dec 17, 2003 6.252 6.316 6.239 6.293 251,658 +0.03(+0.51%)
Dec 16, 2003 6.225 6.280 6.216 6.261 175,897 +0.03(+0.44%)
Dec 15, 2003 6.271 6.271 6.239 6.234 159,427 -0.05(-0.80%)
Dec 12, 2003 6.266 6.334 6.248 6.284 181,826 +0.04(+0.58%)
Dec 11, 2003 6.239 6.307 6.230 6.248 160,744 -0.08(-1.29%)
Dec 10, 2003 6.343 6.343 6.289 6.330 83,666 +0.00(+0.00%)
Dec 09, 2003 6.293 6.330 6.293 6.330 229,039 +0.00(+0.00%)
Dec 08, 2003 6.375 6.407 6.330 6.330 70,710 +0.00(+0.00%)
Dec 05, 2003 6.325 6.375 6.325 6.330 66,098 -0.01(-0.14%)
Dec 04, 2003 6.384 6.394 6.298 6.339 110,237 -0.04(-0.57%)
Dec 03, 2003 6.353 6.375 6.339 6.375 98,159 +0.01(+0.14%)
Dec 02, 2003 6.284 6.343 6.266 6.366 165,795 +0.12(+1.90%)
Dec 01, 2003 6.280 6.366 6.248 6.248 136,808 -0.01(-0.22%)
Nov 28, 2003 6.257 6.261 6.239 6.261 19,324 +0.01(+0.22%)
Nov 26, 2003 6.207 6.248 6.202 6.248 107,822 +0.04(+0.66%)
Nov 25, 2003 6.239 6.239 6.207 6.207 51,166 +0.00(+0.00%)
Nov 24, 2003 6.225 6.261 6.207 6.207 131,538 -0.03(-0.44%)
Nov 21, 2003 6.230 6.248 6.202 6.234 70,271 +0.00(+0.07%)
Nov 20, 2003 6.257 6.275 6.230 6.230 87,399 -0.04(-0.65%)
Nov 19, 2003 6.280 6.302 6.248 6.271 77,737 +0.02(+0.36%)
Nov 18, 2003 6.257 6.280 6.230 6.248 121,217 -0.04(-0.58%)
Nov 17, 2003 6.261 6.284 6.261 6.284 129,562 +0.03(+0.44%)
Nov 14, 2003 6.252 6.257 6.234 6.257 114,849 +0.02(+0.29%)
Nov 13, 2003 6.239 6.239 6.189 6.239 170,846 +0.01(+0.15%)
Nov 12, 2003 6.330 6.330 6.225 6.230 140,981 -0.10(-1.65%)
Nov 11, 2003 6.362 6.375 6.348 6.334 80,152 +0.01(+0.14%)
Nov 10, 2003 6.339 6.339 6.271 6.325 72,906 +0.03(+0.51%)
Nov 07, 2003 6.307 6.307 6.289 6.293 37,331 -0.05(-0.86%)
Nov 06, 2003 6.371 6.371 6.307 6.348 67,855 -0.02(-0.29%)
Nov 05, 2003 6.330 6.389 6.312 6.366 141,640 +0.03(+0.43%)
Nov 04, 2003 6.298 6.339 6.293 6.339 110,072 +0.12(+1.90%)
Nov 03, 2003 6.243 6.243 6.220 6.220 22,954 +0.00(+0.07%)
Oct 31, 2003 6.239 6.239 6.202 6.216 41,723 -0.00(-0.07%)
Oct 30, 2003 6.298 6.298 6.220 6.220 64,122 -0.04(-0.58%)
Oct 29, 2003 6.261 6.261 6.193 6.257 87,619 -0.00(-0.07%)
Oct 28, 2003 6.275 6.293 6.261 6.261 93,548 +0.00(+0.07%)
Oct 27, 2003 6.271 6.298 6.230 6.257 79,494 -0.01(-0.15%)
Oct 24, 2003 6.225 6.266 6.225 6.266 46,993 +0.04(+0.66%)
Oct 23, 2003 6.261 6.261 6.220 6.225 39,307 -0.02(-0.29%)
Oct 22, 2003 6.239 6.261 6.198 6.243 104,308 +0.05(+0.73%)
Oct 21, 2003 6.207 6.239 6.184 6.198 77,517 +0.03(+0.44%)
Oct 20, 2003 6.220 6.220 6.193 6.170 72,467 -0.04(-0.59%)
Oct 17, 2003 6.198 6.207 6.189 6.207 31,182 +0.01(+0.15%)
Oct 16, 2003 6.211 6.225 6.175 6.198 42,162 +0.00(+0.07%)
Oct 15, 2003 6.189 6.202 6.166 6.193 51,605 -0.04(-0.58%)
Oct 14, 2003 6.207 6.257 6.157 6.230 61,926 +0.04(+0.59%)
Oct 13, 2003 6.239 6.252 6.239 6.193 53,581 -0.02(-0.29%)
Oct 10, 2003 6.166 6.225 6.166 6.211 88,497 +0.01(+0.22%)
Oct 09, 2003 6.239 6.239 6.198 6.198 76,419 -0.02(-0.37%)
Oct 08, 2003 6.211 6.252 6.202 6.220 87,619 -0.02(-0.36%)
Oct 07, 2003 6.266 6.289 6.202 6.243 105,186 -0.02(-0.36%)
Oct 06, 2003 6.289 6.293 6.266 6.266 57,754 -0.00(-0.07%)
Oct 03, 2003 6.330 6.330 6.330 6.271 47,652 -0.06(-0.94%)
Oct 02, 2003 6.330 6.330 6.216 6.330 147,349 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.