Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.672 6.722 6.672 6.717 72,242 +0.11(+1.65%)
Dec 30, 2002 6.672 6.690 6.499 6.608 160,734 -0.05(-0.68%)
Dec 27, 2002 6.695 6.699 6.654 6.654 27,667 +0.00(+0.07%)
Dec 26, 2002 6.672 6.717 6.635 6.649 40,403 -0.07(-1.08%)
Dec 24, 2002 6.713 6.731 6.713 6.722 23,934 +0.00(+0.07%)
Dec 23, 2002 6.558 6.717 6.558 6.717 84,978 +0.15(+2.36%)
Dec 20, 2002 6.544 6.562 6.544 6.562 41,501 +0.02(+0.28%)
Dec 19, 2002 6.581 6.585 6.398 6.544 110,230 -0.05(-0.83%)
Dec 18, 2002 6.608 6.613 6.581 6.599 190,598 -0.01(-0.14%)
Dec 17, 2002 6.603 6.622 6.603 6.608 31,180 +0.00(+0.07%)
Dec 16, 2002 6.635 6.635 6.603 6.603 73,999 -0.04(-0.55%)
Dec 13, 2002 6.831 6.831 6.603 6.640 297,095 -0.19(-2.80%)
Dec 12, 2002 6.831 6.836 6.831 6.831 114,622 +0.00(+0.00%)
Dec 11, 2002 6.831 6.831 6.831 6.831 134,823 +0.00(+0.00%)
Dec 10, 2002 6.831 6.836 6.831 6.831 115,281 +0.00(+0.00%)
Dec 09, 2002 6.831 6.836 6.831 6.831 68,070 +0.00(+0.00%)
Dec 06, 2002 6.836 6.836 6.831 6.831 34,694 +0.00(+0.00%)
Dec 05, 2002 6.831 6.836 6.831 6.831 44,794 +0.00(+0.00%)
Dec 04, 2002 6.831 6.836 6.831 6.831 184,888 +0.00(+0.00%)
Dec 03, 2002 6.831 6.836 6.831 6.831 88,052 +0.00(+0.00%)
Dec 02, 2002 6.831 6.836 6.831 6.831 931,690 +0.00(+0.00%)
Nov 29, 2002 6.831 6.836 6.831 6.831 73,121 +0.00(+0.00%)
Nov 27, 2002 6.831 6.836 6.831 6.831 53,139 +0.00(+0.00%)
Nov 26, 2002 6.831 6.831 6.831 6.831 35,572 +0.00(+0.00%)
Nov 25, 2002 6.836 6.836 6.831 6.831 36,889 -0.00(-0.07%)
Nov 22, 2002 6.836 6.836 6.831 6.836 19,542 +0.00(+0.07%)
Nov 21, 2002 6.831 6.836 6.831 6.831 80,147 +0.00(+0.00%)
Nov 20, 2002 6.831 6.836 6.831 6.831 80,367 +0.00(+0.00%)
Nov 19, 2002 6.831 6.836 6.831 6.831 141,631 +0.00(+0.00%)
Nov 18, 2002 6.831 6.836 6.831 6.831 79,708 +0.00(+0.00%)
Nov 15, 2002 6.831 6.836 6.831 6.831 98,812 +0.00(+0.00%)
Nov 14, 2002 6.831 6.836 6.831 6.831 88,711 +0.00(+0.00%)
Nov 13, 2002 6.831 6.836 6.831 6.831 194,330 -0.00(-0.07%)
Nov 12, 2002 6.831 6.836 6.831 6.836 141,411 +0.00(+0.07%)
Nov 11, 2002 6.836 6.836 6.831 6.831 77,951 -0.00(-0.07%)
Nov 08, 2002 6.831 6.836 6.831 6.836 118,135 +0.00(+0.07%)
Nov 07, 2002 6.831 6.836 6.831 6.831 86,735 +0.00(+0.00%)
Nov 06, 2002 6.831 6.836 6.831 6.831 110,230 -0.00(-0.07%)
Nov 05, 2002 6.831 6.836 6.831 6.836 128,675 +0.00(+0.00%)
Nov 04, 2002 6.831 6.840 6.831 6.836 141,191 -0.02(-0.27%)
Nov 01, 2002 6.836 6.899 6.831 6.854 138,556 +0.02(+0.33%)
Oct 31, 2002 6.836 6.836 6.831 6.831 52,480 -0.00(-0.07%)
Oct 30, 2002 6.831 6.836 6.831 6.836 216,289 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.