Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.68 +0.04 (+0.38%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.810 6.611 6.611 6.611 598,418 -0.12(-1.74%)
Dec 30, 2013 6.675 6.763 6.658 6.728 727,429 +0.02(+0.26%)
Dec 27, 2013 6.675 6.728 6.640 6.710 788,929 +0.01(+0.17%)
Dec 26, 2013 6.705 6.722 6.669 6.699 500,690 +0.04(+0.53%)
Dec 24, 2013 6.710 6.722 6.646 6.664 430,092 -0.05(-0.70%)
Dec 23, 2013 6.634 6.722 6.634 6.710 577,321 +0.07(+1.06%)
Dec 20, 2013 6.722 6.734 6.623 6.640 778,855 -0.06(-0.84%)
Dec 19, 2013 6.632 6.714 6.597 6.696 876,259 +0.05(+0.79%)
Dec 18, 2013 6.574 6.702 6.499 6.644 893,673 +0.10(+1.51%)
Dec 17, 2013 6.400 6.545 6.394 6.545 690,664 +0.15(+2.37%)
Dec 16, 2013 6.336 6.405 6.312 6.394 528,827 +0.08(+1.29%)
Dec 13, 2013 6.312 6.336 6.295 6.312 492,266 -0.02(-0.28%)
Dec 12, 2013 6.318 6.353 6.307 6.330 496,793 -0.02(-0.37%)
Dec 11, 2013 6.301 6.353 6.277 6.353 674,954 +0.06(+0.88%)
Dec 10, 2013 6.283 6.307 6.283 6.298 453,683 +0.01(+0.14%)
Dec 09, 2013 6.312 6.324 6.266 6.289 497,228 -0.04(-0.64%)
Dec 06, 2013 6.347 6.353 6.266 6.330 562,903 +0.03(+0.55%)
Dec 05, 2013 6.336 6.376 6.277 6.295 635,794 -0.07(-1.10%)
Dec 04, 2013 6.359 6.391 6.341 6.365 389,309 -0.01(-0.18%)
Dec 03, 2013 6.365 6.388 6.359 6.376 443,026 +0.01(+0.18%)
Dec 02, 2013 6.376 6.388 6.365 6.365 404,325 -0.03(-0.45%)
Nov 29, 2013 6.446 6.446 6.371 6.394 251,709 -0.01(-0.18%)
Nov 27, 2013 6.394 6.411 6.359 6.405 363,214 +0.00(+0.00%)
Nov 26, 2013 6.394 6.417 6.388 6.405 297,154 +0.01(+0.18%)
Nov 25, 2013 6.376 6.405 6.359 6.394 394,931 -0.01(-0.09%)
Nov 22, 2013 6.423 6.424 6.371 6.400 371,930 -0.05(-0.72%)
Nov 21, 2013 6.429 6.446 6.376 6.446 541,779 +0.03(+0.54%)
Nov 20, 2013 6.458 6.469 6.411 6.411 300,595 -0.05(-0.76%)
Nov 19, 2013 6.450 6.464 6.438 6.460 215,396 +0.01(+0.16%)
Nov 18, 2013 6.467 6.525 6.450 6.450 436,025 -0.04(-0.62%)
Nov 15, 2013 6.479 6.490 6.392 6.490 483,563 +0.06(+0.99%)
Nov 14, 2013 6.398 6.444 6.380 6.427 283,460 +0.02(+0.27%)
Nov 12, 2013 6.386 6.409 6.351 6.409 472,344 +0.01(+0.18%)
Nov 11, 2013 6.409 6.427 6.392 6.398 176,952 -0.02(-0.36%)
Nov 08, 2013 6.432 6.438 6.380 6.421 392,462 -0.05(-0.72%)
Nov 07, 2013 6.467 6.473 6.438 6.467 286,345 -0.02(-0.36%)
Nov 06, 2013 6.531 6.531 6.456 6.490 279,427 -0.02(-0.36%)
Nov 05, 2013 6.444 6.513 6.444 6.513 273,117 +0.03(+0.54%)
Nov 04, 2013 6.444 6.513 6.444 6.479 344,187 +0.03(+0.54%)
Nov 01, 2013 6.583 6.583 6.444 6.444 230,335 -0.10(-1.50%)
Oct 31, 2013 6.618 6.623 6.513 6.542 267,924 -0.02(-0.35%)
Oct 30, 2013 6.565 6.594 6.531 6.565 330,074 +0.00(+0.00%)
Oct 29, 2013 6.589 6.589 6.543 6.565 299,442 -0.01(-0.09%)
Oct 28, 2013 6.548 6.583 6.548 6.571 187,604 +0.01(+0.18%)
Oct 25, 2013 6.508 6.577 6.502 6.560 270,781 +0.02(+0.27%)
Oct 24, 2013 6.542 6.548 6.502 6.542 249,502 +0.01(+0.09%)
Oct 23, 2013 6.537 6.548 6.519 6.537 260,903 +0.03(+0.44%)
Oct 22, 2013 6.519 6.554 6.496 6.508 213,814 +0.01(+0.21%)
Oct 21, 2013 6.511 6.517 6.471 6.494 186,965 -0.01(-0.09%)
Oct 18, 2013 6.511 6.545 6.471 6.499 294,280 +0.00(+0.00%)
Oct 17, 2013 6.373 6.499 6.373 6.499 508,364 +0.14(+2.17%)
Oct 16, 2013 6.356 6.384 6.338 6.361 279,151 +0.01(+0.09%)
Oct 15, 2013 6.367 6.379 6.327 6.356 381,872 -0.02(-0.36%)
Oct 14, 2013 6.338 6.379 6.338 6.379 135,469 +0.02(+0.36%)
Oct 11, 2013 6.390 6.396 6.344 6.356 271,692 -0.03(-0.54%)
Oct 10, 2013 6.402 6.407 6.350 6.390 285,187 -0.01(-0.09%)
Oct 09, 2013 6.425 6.465 6.384 6.396 236,440 -0.06(-0.89%)
Oct 08, 2013 6.402 6.465 6.379 6.453 278,556 +0.03(+0.54%)
Oct 07, 2013 6.471 6.488 6.407 6.419 521,854 -0.07(-1.15%)
Oct 04, 2013 6.471 6.540 6.471 6.494 239,100 +0.01(+0.09%)
Oct 03, 2013 6.569 6.569 6.476 6.488 174,617 -0.07(-1.05%)
Oct 02, 2013 6.534 6.609 6.471 6.557 618,353 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.