Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.414 6.432 6.348 6.376 173,320 -0.10(-1.59%)
Dec 29, 2022 6.479 6.554 6.470 6.479 142,392 -0.01(-0.14%)
Dec 28, 2022 6.564 6.639 6.479 6.489 172,483 -0.07(-1.00%)
Dec 27, 2022 6.545 6.658 6.470 6.554 270,522 -0.02(-0.29%)
Dec 23, 2022 6.620 6.728 6.554 6.573 115,663 -0.05(-0.71%)
Dec 22, 2022 6.442 6.705 6.432 6.620 193,806 +0.13(+2.03%)
Dec 21, 2022 6.517 6.517 6.451 6.489 73,054 -0.01(-0.14%)
Dec 20, 2022 6.498 6.554 6.442 6.498 78,690 -0.09(-1.42%)
Dec 19, 2022 6.573 6.658 6.479 6.592 129,303 +0.00(+0.00%)
Dec 16, 2022 6.564 6.630 6.489 6.592 167,942 +0.03(+0.43%)
Dec 15, 2022 6.508 6.686 6.461 6.564 200,904 +0.08(+1.16%)
Dec 14, 2022 6.517 6.648 6.432 6.489 89,950 -0.07(-1.00%)
Dec 13, 2022 6.761 6.855 6.554 6.554 98,936 -0.14(-2.10%)
Dec 12, 2022 6.677 6.752 6.648 6.695 101,728 +0.03(+0.42%)
Dec 09, 2022 6.630 6.808 6.554 6.667 112,709 +0.03(+0.45%)
Dec 08, 2022 6.544 6.646 6.469 6.637 116,064 +0.07(+1.14%)
Dec 07, 2022 6.534 6.656 6.478 6.562 98,068 +0.05(+0.72%)
Dec 06, 2022 6.403 6.516 6.403 6.516 104,399 +0.14(+2.20%)
Dec 05, 2022 6.450 6.469 6.338 6.375 63,286 -0.07(-1.16%)
Dec 02, 2022 6.347 6.544 6.338 6.450 77,314 +0.05(+0.73%)
Dec 01, 2022 6.441 6.460 6.357 6.403 120,648 -0.02(-0.29%)
Nov 30, 2022 6.413 6.506 6.338 6.422 174,316 -0.01(-0.15%)
Nov 29, 2022 6.618 6.675 6.403 6.431 125,879 -0.21(-3.10%)
Nov 28, 2022 6.675 6.791 6.637 6.637 104,949 -0.07(-1.11%)
Nov 25, 2022 6.675 6.740 6.576 6.712 55,374 +0.04(+0.56%)
Nov 23, 2022 6.469 6.712 6.445 6.675 104,141 +0.20(+3.12%)
Nov 22, 2022 6.207 6.502 6.188 6.473 233,143 +0.30(+4.91%)
Nov 21, 2022 6.198 6.301 6.142 6.170 228,292 -0.02(-0.30%)
Nov 18, 2022 6.338 6.338 6.159 6.188 101,086 -0.10(-1.63%)
Nov 17, 2022 6.263 6.347 6.216 6.291 104,841 -0.02(-0.30%)
Nov 16, 2022 6.095 6.310 6.095 6.310 121,780 +0.25(+4.17%)
Nov 15, 2022 6.076 6.160 6.058 6.058 82,982 +0.01(+0.15%)
Nov 14, 2022 6.160 6.198 6.020 6.048 49,109 -0.11(-1.82%)
Nov 11, 2022 6.114 6.215 6.114 6.160 99,745 +0.08(+1.26%)
Nov 10, 2022 6.028 6.084 5.981 6.084 173,362 +0.21(+3.51%)
Nov 09, 2022 5.849 5.988 5.849 5.877 91,652 -0.01(-0.16%)
Nov 08, 2022 5.905 5.951 5.868 5.886 25,711 -0.01(-0.16%)
Nov 07, 2022 5.905 5.951 5.868 5.896 73,675 +0.03(+0.47%)
Nov 04, 2022 5.960 5.998 5.840 5.868 109,117 -0.03(-0.47%)
Nov 03, 2022 5.868 5.914 5.785 5.896 72,044 -0.04(-0.62%)
Nov 02, 2022 5.886 6.016 5.868 5.933 261,952 +0.05(+0.79%)
Nov 01, 2022 5.951 5.979 5.886 5.886 144,442 -0.01(-0.16%)
Oct 31, 2022 5.914 5.998 5.859 5.896 150,629 -0.03(-0.47%)
Oct 28, 2022 5.905 5.960 5.868 5.923 60,708 +0.02(+0.31%)
Oct 27, 2022 5.905 5.942 5.859 5.905 59,592 +0.02(+0.31%)
Oct 26, 2022 5.812 5.951 5.812 5.886 41,794 +0.07(+1.27%)
Oct 25, 2022 5.692 5.822 5.692 5.812 82,521 +0.13(+2.28%)
Oct 24, 2022 5.701 5.749 5.664 5.683 96,440 -0.03(-0.49%)
Oct 21, 2022 5.711 5.766 5.683 5.711 102,957 -0.02(-0.32%)
Oct 20, 2022 5.785 5.812 5.720 5.729 88,650 -0.06(-1.12%)
Oct 19, 2022 5.868 5.923 5.794 5.794 71,328 -0.13(-2.19%)
Oct 18, 2022 5.951 6.035 5.905 5.923 93,040 -0.02(-0.31%)
Oct 17, 2022 5.988 6.025 5.933 5.942 43,952 -0.04(-0.62%)
Oct 14, 2022 6.007 6.008 5.942 5.979 56,215 -0.04(-0.62%)
Oct 13, 2022 5.822 6.016 5.822 6.016 50,462 +0.11(+1.88%)
Oct 12, 2022 5.905 5.987 5.905 5.905 21,772 -0.03(-0.44%)
Oct 11, 2022 5.931 5.959 5.922 5.931 24,423 -0.06(-0.92%)
Oct 10, 2022 5.940 5.986 5.940 5.986 16,844 +0.03(+0.46%)
Oct 07, 2022 6.060 6.060 5.931 5.959 89,523 -0.13(-2.12%)
Oct 06, 2022 6.014 6.097 6.014 6.087 65,509 +0.03(+0.46%)
Oct 05, 2022 6.097 6.106 5.986 6.060 68,843 -0.06(-1.05%)
Oct 04, 2022 6.152 6.322 6.097 6.124 141,219 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.