Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.378 8.378 8.245 8.290 107,952 +0.02(+0.21%)
Dec 30, 2021 8.299 8.352 8.263 8.272 57,221 -0.01(-0.11%)
Dec 29, 2021 8.396 8.396 8.201 8.281 59,987 -0.09(-1.06%)
Dec 28, 2021 8.414 8.458 8.263 8.370 30,141 -0.09(-1.05%)
Dec 27, 2021 8.396 8.458 8.334 8.458 96,051 +0.04(+0.53%)
Dec 23, 2021 8.263 8.423 8.237 8.414 117,775 +0.13(+1.61%)
Dec 22, 2021 8.281 8.334 8.272 8.281 45,919 +0.00(+0.00%)
Dec 21, 2021 8.325 8.325 8.281 8.281 18,476 -0.04(-0.53%)
Dec 20, 2021 8.352 8.378 8.325 8.325 41,855 -0.04(-0.42%)
Dec 17, 2021 8.414 8.458 8.343 8.361 26,043 +0.03(+0.32%)
Dec 16, 2021 8.396 8.493 8.334 8.334 43,871 -0.04(-0.53%)
Dec 15, 2021 8.440 8.458 8.335 8.378 26,013 -0.03(-0.32%)
Dec 14, 2021 8.538 8.573 8.405 8.405 25,982 -0.08(-0.94%)
Dec 13, 2021 8.458 8.680 8.432 8.485 89,277 +0.04(+0.42%)
Dec 10, 2021 8.485 8.494 8.414 8.449 34,134 -0.03(-0.40%)
Dec 09, 2021 8.457 8.505 8.430 8.483 17,796 -0.01(-0.10%)
Dec 08, 2021 8.448 8.536 8.448 8.492 39,248 +0.04(+0.52%)
Dec 07, 2021 8.333 8.554 8.333 8.448 41,667 +0.08(+0.95%)
Dec 06, 2021 8.350 8.386 8.333 8.368 32,033 +0.01(+0.11%)
Dec 03, 2021 8.403 8.421 8.333 8.359 44,775 -0.09(-1.05%)
Dec 02, 2021 8.377 8.486 8.377 8.448 28,037 +0.06(+0.74%)
Dec 01, 2021 8.527 8.580 8.386 8.386 43,644 -0.11(-1.25%)
Nov 30, 2021 8.403 8.589 8.368 8.492 58,833 +0.06(+0.73%)
Nov 29, 2021 8.368 8.476 8.315 8.430 33,368 +0.08(+0.95%)
Nov 26, 2021 8.386 8.403 8.094 8.350 32,800 -0.11(-1.25%)
Nov 24, 2021 8.457 8.492 8.430 8.457 32,603 +0.00(+0.00%)
Nov 23, 2021 8.457 8.492 8.439 8.457 32,228 +0.00(+0.00%)
Nov 22, 2021 8.501 8.554 8.448 8.457 53,445 -0.04(-0.42%)
Nov 19, 2021 8.545 8.571 8.483 8.492 42,567 -0.03(-0.31%)
Nov 18, 2021 8.580 8.549 8.483 8.518 15,926 -0.08(-0.92%)
Nov 17, 2021 8.642 8.642 8.510 8.598 31,651 -0.06(-0.71%)
Nov 16, 2021 8.571 8.660 8.571 8.660 14,359 +0.09(+1.03%)
Nov 15, 2021 8.607 8.638 8.518 8.571 20,092 -0.04(-0.41%)
Nov 12, 2021 8.624 8.651 8.554 8.607 34,408 -0.04(-0.41%)
Nov 11, 2021 8.536 8.642 8.536 8.642 35,944 +0.11(+1.35%)
Nov 10, 2021 8.545 8.527 42,960 -0.02(-0.29%)
Nov 09, 2021 8.587 8.684 8.534 8.552 44,979 -0.04(-0.41%)
Nov 08, 2021 8.534 8.702 8.490 8.587 34,261 +0.04(+0.52%)
Nov 05, 2021 8.622 8.622 8.526 8.543 25,726 -0.03(-0.31%)
Nov 04, 2021 8.614 8.614 8.543 8.570 21,287 -0.01(-0.10%)
Nov 03, 2021 8.534 8.596 8.490 8.578 31,243 +0.04(+0.52%)
Nov 02, 2021 8.552 8.570 8.534 8.534 31,833 +0.00(+0.00%)
Nov 01, 2021 8.490 8.534 8.455 8.534 55,343 +0.08(+0.94%)
Oct 29, 2021 8.473 8.526 8.437 8.455 78,597 +0.01(+0.10%)
Oct 28, 2021 8.473 8.490 8.420 8.446 73,558 -0.02(-0.21%)
Oct 27, 2021 8.420 8.481 8.411 8.464 93,853 +0.07(+0.84%)
Oct 26, 2021 8.429 8.393 39,078 +0.00(+0.00%)
Oct 25, 2021 8.429 8.455 8.341 8.393 66,651 -0.04(-0.52%)
Oct 22, 2021 8.411 8.455 8.402 8.437 31,855 +0.04(+0.42%)
Oct 21, 2021 8.508 8.517 8.393 8.402 53,256 -0.11(-1.34%)
Oct 20, 2021 8.490 8.533 8.455 8.517 80,120 +0.05(+0.62%)
Oct 19, 2021 8.517 8.517 8.455 8.464 68,140 -0.05(-0.62%)
Oct 18, 2021 8.517 8.517 8.455 8.517 51,338 +0.02(+0.21%)
Oct 15, 2021 8.499 8.508 8.455 8.499 26,945 +0.01(+0.10%)
Oct 14, 2021 8.490 8.508 8.455 8.490 42,478 +0.01(+0.10%)
Oct 13, 2021 8.446 8.490 8.437 8.481 23,753 +0.02(+0.21%)
Oct 12, 2021 8.464 8.486 8.455 8.464 27,846 -0.02(-0.21%)
Oct 11, 2021 8.473 8.499 8.443 8.481 24,576 +0.03(+0.31%)
Oct 08, 2021 8.429 8.455 8.429 8.455 20,843 +0.04(+0.45%)
Oct 07, 2021 8.462 8.462 8.417 8.417 39,953 -0.04(-0.53%)
Oct 06, 2021 8.453 8.471 8.444 8.462 30,832 +0.02(+0.21%)
Oct 05, 2021 8.471 8.471 8.409 8.444 32,813 +0.01(+0.10%)
Oct 04, 2021 8.462 8.488 8.436 8.436 52,300 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.