Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.685 7.685 7.685 92,109 +0.03(+0.33%)
Dec 30, 2020 7.651 7.685 7.643 7.660 92,109 +0.03(+0.33%)
Dec 29, 2020 7.651 7.656 7.626 7.634 84,889 -0.03(-0.44%)
Dec 28, 2020 7.660 7.685 7.617 7.668 109,444 +0.01(+0.11%)
Dec 24, 2020 7.651 7.677 7.626 7.660 23,264 +0.03(+0.45%)
Dec 23, 2020 7.651 7.677 7.617 7.626 102,884 +0.01(+0.11%)
Dec 22, 2020 7.643 7.668 7.617 7.617 65,102 -0.03(-0.33%)
Dec 21, 2020 7.634 7.702 7.634 7.643 101,714 -0.03(-0.33%)
Dec 18, 2020 7.668 7.685 7.660 7.668 43,356 +0.03(+0.33%)
Dec 17, 2020 7.668 7.677 7.634 7.643 92,538 -0.03(-0.44%)
Dec 16, 2020 7.685 7.685 7.660 7.677 92,592 -0.01(-0.11%)
Dec 15, 2020 7.694 7.735 7.677 7.685 105,969 -0.02(-0.22%)
Dec 14, 2020 7.770 7.780 7.677 7.702 192,250 -0.04(-0.55%)
Dec 11, 2020 7.770 7.804 7.711 7.745 103,040 -0.04(-0.55%)
Dec 10, 2020 7.804 7.813 7.762 7.787 58,849 -0.02(-0.30%)
Dec 09, 2020 7.820 7.828 7.777 7.811 74,354 -0.03(-0.32%)
Dec 08, 2020 7.777 7.837 7.777 7.837 78,665 +0.06(+0.76%)
Dec 07, 2020 7.752 7.794 7.726 7.777 167,942 +0.04(+0.55%)
Dec 04, 2020 7.811 7.811 7.726 7.735 129,013 -0.05(-0.65%)
Dec 03, 2020 7.718 7.786 7.710 7.786 145,487 +0.04(+0.55%)
Dec 02, 2020 7.701 7.743 7.684 7.743 87,867 +0.04(+0.55%)
Dec 01, 2020 7.752 7.769 7.667 7.701 157,705 -0.04(-0.55%)
Nov 30, 2020 7.710 7.743 7.693 7.743 28,886 +0.03(+0.44%)
Nov 27, 2020 7.735 7.735 7.693 7.710 40,250 +0.00(+0.00%)
Nov 25, 2020 7.684 7.726 7.684 7.710 56,185 +0.03(+0.33%)
Nov 24, 2020 7.701 7.705 7.667 7.684 51,922 +0.00(+0.00%)
Nov 23, 2020 7.726 7.726 7.650 7.684 62,402 -0.01(-0.11%)
Nov 20, 2020 7.718 7.769 7.693 7.693 31,043 -0.03(-0.33%)
Nov 19, 2020 7.811 7.820 7.718 7.718 18,927 -0.08(-0.98%)
Nov 18, 2020 7.752 7.862 7.693 7.794 99,243 +0.08(+1.10%)
Nov 17, 2020 7.684 7.731 7.684 7.710 18,886 +0.04(+0.55%)
Nov 16, 2020 7.642 7.693 7.642 7.667 29,255 +0.03(+0.33%)
Nov 13, 2020 7.794 7.794 7.557 7.642 106,114 -0.10(-1.31%)
Nov 12, 2020 7.837 7.837 7.718 7.743 16,396 -0.06(-0.76%)
Nov 11, 2020 7.820 7.837 7.760 7.803 13,757 +0.02(+0.22%)
Nov 10, 2020 7.803 7.837 7.786 7.786 25,440 -0.02(-0.30%)
Nov 09, 2020 7.809 7.860 7.798 7.809 32,216 +0.01(+0.11%)
Nov 06, 2020 7.809 7.826 7.700 7.801 42,522 +0.03(+0.43%)
Nov 05, 2020 7.742 7.767 7.717 7.767 19,814 +0.09(+1.21%)
Nov 04, 2020 7.666 7.717 7.624 7.674 24,830 +0.07(+0.89%)
Nov 03, 2020 7.556 7.683 7.556 7.607 54,614 +0.05(+0.67%)
Nov 02, 2020 7.556 7.556 7.506 7.556 36,618 +0.03(+0.45%)
Oct 30, 2020 7.497 7.582 7.489 7.522 33,993 +0.03(+0.34%)
Oct 29, 2020 7.497 7.548 7.480 7.497 53,841 -0.10(-1.33%)
Oct 28, 2020 7.607 7.607 7.489 7.598 49,796 +0.02(+0.22%)
Oct 27, 2020 7.641 7.641 7.556 7.582 32,650 -0.02(-0.22%)
Oct 26, 2020 7.548 7.624 7.548 7.598 40,331 +0.03(+0.45%)
Oct 23, 2020 7.582 7.607 7.565 7.565 40,626 +0.00(+0.00%)
Oct 22, 2020 7.598 7.598 7.565 7.565 18,951 -0.02(-0.22%)
Oct 21, 2020 7.658 7.658 7.565 7.582 29,766 -0.03(-0.44%)
Oct 20, 2020 7.666 7.843 7.598 7.615 33,684 -0.03(-0.33%)
Oct 19, 2020 7.725 7.742 7.641 7.641 45,551 -0.05(-0.66%)
Oct 16, 2020 7.717 7.776 7.649 7.691 29,492 -0.02(-0.22%)
Oct 15, 2020 7.807 7.807 7.691 7.708 31,249 -0.01(-0.11%)
Oct 14, 2020 7.734 7.759 7.674 7.717 36,314 +0.05(+0.66%)
Oct 13, 2020 7.776 7.809 7.641 7.666 42,531 -0.02(-0.22%)
Oct 12, 2020 7.809 7.877 7.641 7.683 41,561 -0.13(-1.72%)
Oct 09, 2020 7.911 7.928 7.784 7.817 27,953 -0.00(-0.05%)
Oct 08, 2020 7.884 7.884 7.816 7.820 19,342 -0.00(-0.05%)
Oct 07, 2020 7.757 7.826 7.757 7.825 20,565 +0.09(+1.20%)
Oct 06, 2020 7.783 7.841 7.707 7.732 41,518 -0.07(-0.86%)
Oct 05, 2020 7.833 7.867 7.783 7.799 37,270 -0.05(-0.64%)
Oct 02, 2020 7.825 7.867 7.791 7.850 45,877 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.