Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.410 7.410 7.410 0 -0.04(-0.48%)
Dec 28, 2017 7.410 7.461 7.410 7.445 83,780 +0.03(+0.36%)
Dec 27, 2017 7.410 7.441 7.395 7.418 115,717 +0.02(+0.22%)
Dec 26, 2017 7.395 7.439 7.395 7.402 62,167 +0.00(+0.00%)
Dec 22, 2017 7.388 7.417 7.388 7.402 29,340 -0.02(-0.29%)
Dec 21, 2017 7.366 7.431 7.366 7.424 72,846 +0.04(+0.58%)
Dec 20, 2017 7.410 7.417 7.374 7.381 83,352 -0.03(-0.42%)
Dec 19, 2017 7.431 7.468 7.410 7.412 75,374 -0.04(-0.52%)
Dec 18, 2017 7.490 7.498 7.439 7.451 97,097 -0.04(-0.56%)
Dec 15, 2017 7.504 7.504 7.424 7.493 95,964 +0.04(+0.53%)
Dec 14, 2017 7.380 7.475 7.380 7.453 133,719 +0.04(+0.59%)
Dec 13, 2017 7.388 7.416 7.380 7.410 73,538 +0.01(+0.20%)
Dec 12, 2017 7.410 7.410 7.388 7.395 96,315 -0.01(-0.10%)
Dec 11, 2017 7.417 7.439 7.402 7.402 79,837 -0.03(-0.39%)
Dec 08, 2017 7.446 7.446 7.402 7.431 77,014 -0.02(-0.27%)
Dec 07, 2017 7.368 7.452 7.368 7.452 124,179 +0.06(+0.83%)
Dec 06, 2017 7.346 7.412 7.339 7.390 125,199 +0.04(+0.56%)
Dec 05, 2017 7.325 7.375 7.325 7.349 89,683 +0.01(+0.13%)
Dec 04, 2017 7.310 7.345 7.310 7.339 121,174 +0.03(+0.40%)
Dec 01, 2017 7.354 7.354 7.288 7.310 100,570 +0.02(+0.30%)
Nov 30, 2017 7.288 7.296 7.274 7.288 44,637 +0.00(+0.00%)
Nov 29, 2017 7.317 7.327 7.274 7.288 56,621 -0.04(-0.48%)
Nov 28, 2017 7.339 7.339 7.325 7.324 51,117 -0.02(-0.21%)
Nov 27, 2017 7.339 7.354 7.339 7.339 60,975 +0.00(+0.00%)
Nov 24, 2017 7.361 7.361 7.339 7.339 33,386 -0.00(-0.01%)
Nov 22, 2017 7.339 7.361 7.339 7.340 38,859 +0.00(+0.01%)
Nov 21, 2017 7.346 7.357 7.339 7.339 81,768 +0.01(+0.09%)
Nov 20, 2017 7.339 7.346 7.332 7.333 69,505 -0.01(-0.10%)
Nov 17, 2017 7.339 7.368 7.339 7.340 16,701 -0.02(-0.29%)
Nov 16, 2017 7.332 7.367 7.332 7.361 31,416 +0.01(+0.20%)
Nov 15, 2017 7.361 7.366 7.339 7.346 28,398 +0.02(+0.30%)
Nov 14, 2017 7.303 7.332 7.303 7.325 51,189 +0.01(+0.10%)
Nov 13, 2017 7.325 7.332 7.310 7.317 55,688 +0.03(+0.40%)
Nov 10, 2017 7.325 7.325 7.288 7.288 82,658 -0.04(-0.52%)
Nov 09, 2017 7.327 7.341 7.327 7.327 46,707 -0.01(-0.10%)
Nov 08, 2017 7.356 7.356 7.322 7.334 37,031 -0.01(-0.10%)
Nov 07, 2017 7.312 7.341 7.298 7.341 131,374 +0.03(+0.41%)
Nov 06, 2017 7.356 7.356 7.283 7.311 115,064 +0.03(+0.38%)
Nov 03, 2017 7.298 7.305 7.261 7.283 107,380 +0.03(+0.40%)
Nov 02, 2017 7.225 7.283 7.225 7.254 74,138 +0.03(+0.40%)
Nov 01, 2017 7.240 7.269 7.225 7.225 94,297 -0.02(-0.30%)
Oct 31, 2017 7.240 7.262 7.225 7.247 63,389 +0.00(+0.00%)
Oct 30, 2017 7.283 7.283 7.247 7.247 35,196 +0.02(+0.30%)
Oct 27, 2017 7.254 7.262 7.225 7.225 110,939 -0.03(-0.40%)
Oct 26, 2017 7.290 7.305 7.254 7.254 72,611 -0.04(-0.59%)
Oct 25, 2017 7.319 7.341 7.283 7.298 146,948 -0.04(-0.49%)
Oct 24, 2017 7.363 7.363 7.334 7.334 88,290 -0.01(-0.20%)
Oct 23, 2017 7.356 7.363 7.341 7.348 86,263 +0.01(+0.20%)
Oct 20, 2017 7.341 7.370 7.334 7.334 71,069 -0.03(-0.39%)
Oct 19, 2017 7.319 7.363 7.319 7.363 32,558 +0.02(+0.30%)
Oct 18, 2017 7.356 7.356 7.334 7.341 50,354 -0.01(-0.20%)
Oct 17, 2017 7.305 7.376 7.305 7.356 41,409 +0.05(+0.69%)
Oct 16, 2017 7.298 7.319 7.298 7.305 79,728 +0.00(+0.00%)
Oct 13, 2017 7.290 7.330 7.290 7.305 58,022 +0.01(+0.20%)
Oct 12, 2017 7.290 7.305 7.271 7.290 108,046 -0.02(-0.22%)
Oct 11, 2017 7.312 7.312 7.299 7.307 32,802 +0.02(+0.25%)
Oct 10, 2017 7.278 7.300 7.242 7.289 131,556 +0.01(+0.15%)
Oct 09, 2017 7.285 7.314 7.278 7.278 96,974 -0.02(-0.21%)
Oct 06, 2017 7.278 7.307 7.278 7.293 23,448 -0.01(-0.09%)
Oct 05, 2017 7.242 7.307 7.242 7.300 148,724 +0.00(+0.04%)
Oct 04, 2017 7.300 7.300 7.278 7.297 119,729 +0.00(+0.06%)
Oct 03, 2017 7.300 7.300 7.279 7.292 46,355 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.