Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.098 5.103 5.103 5.103 423,593 -0.01(-0.22%)
Dec 30, 2013 5.115 5.155 5.103 5.115 293,141 -0.00(-0.01%)
Dec 27, 2013 5.194 5.194 5.103 5.115 512,489 -0.10(-1.95%)
Dec 26, 2013 5.257 5.257 5.183 5.217 235,557 -0.03(-0.54%)
Dec 24, 2013 5.268 5.285 5.234 5.245 122,774 +0.00(+0.00%)
Dec 23, 2013 5.223 5.285 5.223 5.245 322,001 +0.02(+0.43%)
Dec 20, 2013 5.206 5.245 5.200 5.223 240,151 +0.02(+0.33%)
Dec 19, 2013 5.160 5.228 5.160 5.206 139,343 +0.03(+0.66%)
Dec 18, 2013 5.172 5.177 5.132 5.172 124,214 +0.03(+0.66%)
Dec 17, 2013 5.086 5.138 5.086 5.138 318,608 +0.06(+1.12%)
Dec 16, 2013 5.103 5.103 5.075 5.081 126,250 +0.00(+0.00%)
Dec 13, 2013 5.086 5.115 5.075 5.081 204,687 -0.02(-0.33%)
Dec 12, 2013 5.103 5.138 5.092 5.098 94,446 -0.02(-0.44%)
Dec 11, 2013 5.138 5.148 5.103 5.120 96,100 -0.02(-0.33%)
Dec 10, 2013 5.149 5.183 5.132 5.138 106,259 -0.02(-0.41%)
Dec 09, 2013 5.142 5.170 5.136 5.159 197,681 -0.01(-0.22%)
Dec 06, 2013 5.108 5.170 5.102 5.170 113,154 +0.07(+1.44%)
Dec 05, 2013 5.131 5.142 5.097 5.097 157,758 -0.05(-0.88%)
Dec 04, 2013 5.164 5.164 5.131 5.142 124,021 -0.02(-0.33%)
Dec 03, 2013 5.193 5.193 5.148 5.159 102,247 -0.03(-0.54%)
Dec 02, 2013 5.198 5.204 5.131 5.187 152,287 +0.03(+0.65%)
Nov 29, 2013 5.164 5.164 5.125 5.153 32,461 +0.00(+0.00%)
Nov 27, 2013 5.159 5.164 5.114 5.153 134,582 -0.02(-0.33%)
Nov 26, 2013 5.181 5.192 5.153 5.170 85,490 +0.00(+0.00%)
Nov 25, 2013 5.153 5.181 5.153 5.170 60,244 +0.00(+0.00%)
Nov 22, 2013 5.238 5.243 5.159 5.170 250,466 -0.07(-1.40%)
Nov 21, 2013 5.249 5.265 5.232 5.243 155,432 -0.02(-0.43%)
Nov 20, 2013 5.259 5.276 5.238 5.266 87,832 +0.02(+0.43%)
Nov 19, 2013 5.260 5.266 5.243 5.243 49,070 -0.01(-0.11%)
Nov 18, 2013 5.249 5.266 5.244 5.249 84,096 -0.02(-0.43%)
Nov 15, 2013 5.232 5.271 5.232 5.271 91,485 +0.03(+0.65%)
Nov 14, 2013 5.266 5.266 5.232 5.238 190,772 -0.02(-0.42%)
Nov 12, 2013 5.277 5.288 5.238 5.260 145,199 -0.02(-0.33%)
Nov 11, 2013 5.288 5.322 5.266 5.277 105,041 -0.05(-0.85%)
Nov 08, 2013 5.423 5.423 5.300 5.322 97,342 -0.09(-1.66%)
Nov 07, 2013 5.390 5.435 5.384 5.412 128,950 +0.01(+0.15%)
Nov 06, 2013 5.383 5.411 5.383 5.404 67,003 +0.02(+0.40%)
Nov 05, 2013 5.400 5.400 5.366 5.383 30,752 -0.02(-0.31%)
Nov 04, 2013 5.338 5.416 5.338 5.400 78,219 +0.04(+0.73%)
Nov 01, 2013 5.456 5.459 5.355 5.360 152,144 -0.06(-1.14%)
Oct 31, 2013 5.433 5.433 5.405 5.422 39,763 +0.01(+0.21%)
Oct 30, 2013 5.450 5.450 5.379 5.411 62,817 -0.02(-0.31%)
Oct 29, 2013 5.428 5.461 5.411 5.428 91,051 -0.01(-0.21%)
Oct 28, 2013 5.344 5.456 5.344 5.439 118,681 +0.06(+1.14%)
Oct 25, 2013 5.349 5.388 5.332 5.377 121,097 +0.02(+0.32%)
Oct 24, 2013 5.338 5.372 5.316 5.360 124,632 -0.01(-0.21%)
Oct 23, 2013 5.316 5.372 5.288 5.372 147,310 +0.08(+1.59%)
Oct 22, 2013 5.282 5.321 5.226 5.288 153,824 +0.05(+0.96%)
Oct 21, 2013 5.254 5.254 5.210 5.237 156,090 +0.04(+0.75%)
Oct 18, 2013 5.226 5.243 5.153 5.198 162,072 -0.01(-0.11%)
Oct 17, 2013 5.086 5.221 5.081 5.204 153,962 +0.12(+2.31%)
Oct 16, 2013 5.047 5.086 5.047 5.086 72,993 +0.02(+0.44%)
Oct 15, 2013 5.058 5.075 5.041 5.064 155,668 -0.01(-0.11%)
Oct 14, 2013 5.069 5.081 5.064 5.069 66,445 -0.02(-0.33%)
Oct 11, 2013 5.109 5.120 5.064 5.086 150,269 -0.03(-0.66%)
Oct 10, 2013 5.114 5.131 5.103 5.120 50,671 +0.00(+0.00%)
Oct 09, 2013 5.103 5.120 5.103 5.120 38,880 +0.02(+0.35%)
Oct 08, 2013 5.085 5.113 5.078 5.102 121,445 +0.02(+0.33%)
Oct 07, 2013 5.152 5.152 5.052 5.085 96,420 -0.08(-1.61%)
Oct 04, 2013 5.107 5.168 5.107 5.168 78,041 +0.02(+0.43%)
Oct 03, 2013 5.124 5.157 5.085 5.146 151,839 +0.02(+0.43%)
Oct 02, 2013 5.113 5.141 5.081 5.124 75,423 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.