Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.616 3.607 3.607 3.607 217,997 -0.00(-0.05%)
Dec 30, 2009 3.570 3.628 3.566 3.609 182,620 -0.03(-0.75%)
Dec 29, 2009 3.616 3.636 3.607 3.636 192,596 +0.02(+0.69%)
Dec 28, 2009 3.595 3.616 3.591 3.612 86,397 +0.01(+0.16%)
Dec 24, 2009 3.612 3.616 3.599 3.606 47,949 +0.02(+0.52%)
Dec 23, 2009 3.574 3.616 3.570 3.587 127,086 -0.02(-0.44%)
Dec 22, 2009 3.582 3.616 3.578 3.603 89,453 +0.03(+0.93%)
Dec 21, 2009 3.632 3.632 3.570 3.570 187,126 -0.05(-1.49%)
Dec 18, 2009 3.603 3.628 3.566 3.624 106,862 -0.01(-0.34%)
Dec 17, 2009 3.533 3.636 3.533 3.636 210,416 +0.06(+1.74%)
Dec 16, 2009 3.537 3.578 3.528 3.574 108,000 +0.04(+1.06%)
Dec 15, 2009 3.545 3.553 3.491 3.537 330,974 -0.01(-0.23%)
Dec 14, 2009 3.553 3.553 3.533 3.545 327,947 -0.02(-0.47%)
Dec 11, 2009 3.574 3.574 3.545 3.562 128,397 -0.01(-0.35%)
Dec 10, 2009 3.566 3.578 3.545 3.574 111,989 -0.00(-0.12%)
Dec 09, 2009 3.620 3.624 3.553 3.578 144,561 -0.03(-0.92%)
Dec 08, 2009 3.661 3.666 3.612 3.612 120,473 -0.05(-1.47%)
Dec 07, 2009 3.657 3.685 3.649 3.666 183,633 +0.00(+0.00%)
Dec 04, 2009 3.649 3.666 3.636 3.666 64,244 +0.02(+0.69%)
Dec 03, 2009 3.649 3.666 3.599 3.641 105,437 -0.01(-0.23%)
Dec 02, 2009 3.595 3.649 3.558 3.649 166,953 +0.06(+1.74%)
Dec 01, 2009 3.616 3.632 3.587 3.587 71,626 -0.02(-0.69%)
Nov 30, 2009 3.574 3.620 3.553 3.612 84,179 -0.02(-0.57%)
Nov 27, 2009 3.512 3.666 3.512 3.632 47,998 +0.07(+1.98%)
Nov 25, 2009 3.516 3.566 3.516 3.562 115,223 +0.04(+1.18%)
Nov 24, 2009 3.504 3.542 3.495 3.520 142,605 +0.02(+0.47%)
Nov 23, 2009 3.533 3.558 3.499 3.504 262,287 -0.04(-1.06%)
Nov 20, 2009 3.603 3.616 3.541 3.541 262,208 -0.07(-1.96%)
Nov 19, 2009 3.641 3.641 3.595 3.612 207,699 -0.03(-0.91%)
Nov 18, 2009 3.641 3.666 3.624 3.645 114,843 +0.00(+0.00%)
Nov 17, 2009 3.653 3.657 3.620 3.645 224,653 +0.01(+0.34%)
Nov 16, 2009 3.670 3.686 3.612 3.632 320,553 -0.02(-0.46%)
Nov 13, 2009 3.669 3.703 3.645 3.649 152,357 -0.04(-1.13%)
Nov 12, 2009 3.724 3.732 3.678 3.690 132,564 -0.06(-1.66%)
Nov 11, 2009 3.724 3.794 3.715 3.753 105,461 +0.01(+0.16%)
Nov 10, 2009 3.794 3.803 3.720 3.747 152,401 -0.06(-1.46%)
Nov 09, 2009 3.811 3.840 3.782 3.803 102,495 -0.00(-0.11%)
Nov 06, 2009 3.753 3.828 3.753 3.807 61,915 -0.00(-0.11%)
Nov 05, 2009 3.728 3.815 3.703 3.811 132,911 +0.07(+2.00%)
Nov 04, 2009 3.740 3.786 3.728 3.736 153,041 -0.02(-0.44%)
Nov 03, 2009 3.720 3.786 3.715 3.753 114,198 +0.01(+0.30%)
Nov 02, 2009 3.761 3.790 3.731 3.742 167,047 -0.02(-0.63%)
Oct 30, 2009 3.786 3.790 3.745 3.765 23,784 -0.02(-0.55%)
Oct 29, 2009 3.686 3.794 3.686 3.786 133,031 +0.11(+2.94%)
Oct 28, 2009 3.745 3.802 3.678 3.678 201,761 -0.10(-2.53%)
Oct 27, 2009 3.811 3.811 3.767 3.774 108,240 -0.02(-0.44%)
Oct 26, 2009 3.769 3.811 3.761 3.790 87,868 +0.01(+0.22%)
Oct 23, 2009 3.799 3.815 3.782 3.782 181,953 -0.05(-1.19%)
Oct 22, 2009 3.865 3.865 3.794 3.828 86,515 -0.06(-1.60%)
Oct 21, 2009 3.786 3.914 3.786 3.890 125,009 +0.09(+2.41%)
Oct 20, 2009 3.807 3.809 3.774 3.799 199,501 +0.00(+0.11%)
Oct 19, 2009 3.761 3.803 3.740 3.794 81,472 +0.06(+1.56%)
Oct 16, 2009 3.699 3.753 3.682 3.736 190,245 +0.05(+1.42%)
Oct 15, 2009 3.740 3.740 3.620 3.684 298,103 -0.06(-1.51%)
Oct 14, 2009 3.840 3.853 3.732 3.740 266,919 -0.10(-2.60%)
Oct 13, 2009 3.815 3.877 3.803 3.840 124,013 +0.05(+1.20%)
Oct 12, 2009 4.002 4.023 3.757 3.794 420,743 -0.23(-5.68%)
Oct 09, 2009 4.094 4.094 4.023 4.023 193,334 -0.11(-2.62%)
Oct 08, 2009 4.156 4.156 4.085 4.131 189,458 -0.04(-0.90%)
Oct 07, 2009 4.135 4.177 4.123 4.168 129,087 +0.01(+0.20%)
Oct 06, 2009 4.123 4.168 4.119 4.160 148,065 +0.02(+0.50%)
Oct 05, 2009 4.148 4.148 4.073 4.139 121,094 +0.04(+1.01%)
Oct 02, 2009 4.114 4.135 4.069 4.098 170,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.