Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.525 6.529 6.483 6.517 103,705 -0.00(-0.06%)
Dec 29, 2005 6.446 6.521 6.446 6.521 101,539 +0.09(+1.34%)
Dec 28, 2005 6.400 6.463 6.400 6.434 90,712 -0.00(-0.05%)
Dec 27, 2005 6.421 6.458 6.396 6.438 93,358 -0.01(-0.13%)
Dec 23, 2005 6.400 6.446 6.392 6.446 56,544 +0.05(+0.85%)
Dec 22, 2005 6.384 6.396 6.359 6.392 47,160 +0.01(+0.20%)
Dec 21, 2005 6.446 6.463 6.276 6.379 328,199 -0.07(-1.16%)
Dec 20, 2005 6.400 6.454 6.400 6.454 54,860 +0.05(+0.71%)
Dec 19, 2005 6.463 6.475 6.409 6.409 72,184 -0.01(-0.19%)
Dec 16, 2005 6.442 6.467 6.421 6.421 43,070 -0.02(-0.32%)
Dec 15, 2005 6.467 6.488 6.442 6.442 77,959 -0.03(-0.45%)
Dec 14, 2005 6.463 6.483 6.400 6.471 115,736 -0.02(-0.26%)
Dec 13, 2005 6.504 6.525 6.471 6.488 84,937 -0.03(-0.51%)
Dec 12, 2005 6.475 6.525 6.463 6.521 94,561 +0.05(+0.84%)
Dec 09, 2005 6.521 6.566 6.463 6.467 145,572 -0.02(-0.38%)
Dec 08, 2005 6.442 6.492 6.442 6.492 61,357 +0.03(+0.45%)
Dec 07, 2005 6.467 6.483 6.442 6.463 54,619 -0.02(-0.26%)
Dec 06, 2005 6.433 6.488 6.421 6.479 102,021 +0.05(+0.71%)
Dec 05, 2005 6.475 6.475 6.421 6.433 94,802 -0.03(-0.45%)
Dec 02, 2005 6.450 6.512 6.406 6.463 153,272 -0.03(-0.45%)
Dec 01, 2005 6.483 6.512 6.450 6.492 105,389 +0.06(+0.90%)
Nov 30, 2005 6.429 6.458 6.417 6.433 64,485 +0.00(+0.00%)
Nov 29, 2005 6.463 6.488 6.429 6.433 108,998 -0.02(-0.39%)
Nov 28, 2005 6.425 6.463 6.425 6.458 133,060 +0.07(+1.04%)
Nov 25, 2005 6.359 6.433 6.359 6.392 29,595 +0.00(+0.00%)
Nov 23, 2005 6.421 6.421 6.350 6.392 69,297 -0.03(-0.45%)
Nov 22, 2005 6.421 6.442 6.388 6.421 67,131 +0.00(+0.06%)
Nov 21, 2005 6.392 6.417 6.363 6.417 81,328 +0.02(+0.33%)
Nov 18, 2005 6.338 6.396 6.338 6.396 62,560 +0.06(+0.98%)
Nov 17, 2005 6.301 6.367 6.301 6.334 76,997 +0.03(+0.46%)
Nov 16, 2005 6.313 6.317 6.280 6.305 106,592 -0.01(-0.20%)
Nov 15, 2005 6.280 6.325 6.263 6.317 144,369 +0.03(+0.53%)
Nov 14, 2005 6.309 6.325 6.280 6.284 120,789 -0.02(-0.40%)
Nov 11, 2005 6.276 6.330 6.276 6.309 79,162 +0.03(+0.53%)
Nov 10, 2005 6.338 6.347 6.276 6.276 100,577 +0.00(+0.08%)
Nov 09, 2005 6.296 6.330 6.246 6.271 90,230 -0.03(-0.42%)
Nov 08, 2005 6.300 6.321 6.276 6.297 64,725 +0.03(+0.40%)
Nov 07, 2005 6.255 6.305 6.251 6.271 71,944 +0.02(+0.27%)
Nov 04, 2005 6.234 6.280 6.217 6.255 159,768 -0.02(-0.27%)
Nov 03, 2005 6.276 6.289 6.242 6.271 72,665 +0.02(+0.33%)
Nov 02, 2005 6.230 6.251 6.197 6.251 198,267 +0.03(+0.47%)
Nov 01, 2005 6.267 6.267 6.217 6.222 134,744 -0.00(-0.07%)
Oct 31, 2005 6.176 6.242 6.176 6.226 76,275 +0.01(+0.13%)
Oct 28, 2005 6.184 6.234 6.184 6.217 68,575 +0.02(+0.40%)
Oct 27, 2005 6.172 6.217 6.172 6.192 79,162 +0.02(+0.34%)
Oct 26, 2005 6.192 6.201 6.172 6.172 214,629 -0.01(-0.20%)
Oct 25, 2005 6.172 6.209 6.172 6.184 166,987 +0.00(+0.07%)
Oct 24, 2005 6.130 6.192 6.130 6.180 132,338 +0.06(+0.95%)
Oct 21, 2005 6.089 6.122 6.076 6.122 56,063 +0.06(+0.96%)
Oct 20, 2005 6.064 6.080 6.043 6.064 71,703 +0.00(+0.07%)
Oct 19, 2005 6.030 6.064 5.985 6.059 222,810 +0.03(+0.55%)
Oct 18, 2005 6.030 6.047 5.997 6.026 331,327 -0.02(-0.41%)
Oct 17, 2005 6.068 6.068 6.022 6.051 200,914 -0.01(-0.14%)
Oct 14, 2005 6.147 6.151 6.005 6.059 353,945 -0.08(-1.29%)
Oct 13, 2005 6.213 6.213 6.134 6.138 300,769 -0.07(-1.20%)
Oct 12, 2005 6.296 6.301 6.180 6.213 476,900 -0.06(-0.93%)
Oct 11, 2005 6.392 6.392 6.271 6.271 305,581 -0.11(-1.76%)
Oct 10, 2005 6.404 6.423 6.379 6.384 34,648 +0.00(+0.07%)
Oct 07, 2005 6.371 6.384 6.355 6.379 157,362 +0.01(+0.20%)
Oct 06, 2005 6.375 6.396 6.338 6.367 207,410 -0.01(-0.20%)
Oct 05, 2005 6.359 6.392 6.346 6.379 115,495 +0.01(+0.20%)
Oct 04, 2005 6.375 6.396 6.355 6.367 68,575 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.