Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 24.03 24.03 24.03 21 -0.02(-0.08%)
Dec 22, 2017 24.05 24.05 24.05 0 -0.11(-0.46%)
Dec 21, 2017 24.28 24.28 24.13 24.16 2,087 -0.04(-0.16%)
Dec 20, 2017 24.24 24.24 24.18 24.20 787 -0.39(-1.59%)
Dec 19, 2017 24.59 24.59 24.59 24.59 442 +0.39(+1.61%)
Dec 15, 2017 24.20 24.20 24.20 80 +0.02(+0.10%)
Dec 13, 2017 24.18 24.18 24.18 2 -0.21(-0.85%)
Dec 11, 2017 24.39 24.39 24.39 83 -0.06(-0.27%)
Dec 08, 2017 24.46 24.49 24.45 24.45 1,749 +0.05(+0.20%)
Dec 07, 2017 24.40 24.40 24.40 24.40 147 +0.40(+1.66%)
Dec 05, 2017 24.00 24.00 24.00 1 -0.08(-0.32%)
Dec 04, 2017 24.48 24.08 24.08 1,247 -0.40(-1.63%)
Dec 01, 2017 24.43 24.48 24.43 24.48 835 +0.01(+0.03%)
Nov 30, 2017 24.47 24.47 24.42 24.47 2,900 -0.06(-0.23%)
Nov 29, 2017 24.53 24.54 24.53 24.53 7,758 -0.42(-1.68%)
Nov 28, 2017 25.28 25.31 24.81 24.95 16,367 -0.02(-0.08%)
Nov 24, 2017 24.97 24.97 24.97 0 -0.07(-0.28%)
Nov 21, 2017 25.07 25.07 25.04 25.04 105 +0.11(+0.44%)
Nov 20, 2017 24.93 24.93 24.93 24.93 300 +0.11(+0.44%)
Nov 16, 2017 24.82 24.82 24.82 0 +0.00(+0.00%)
Nov 15, 2017 24.70 24.82 24.70 24.82 101,568 +0.12(+0.49%)
Nov 13, 2017 24.70 24.70 24.70 83 -0.14(-0.56%)
Nov 08, 2017 24.84 24.84 24.84 0 +0.30(+1.22%)
Oct 30, 2017 24.54 24.54 24.54 0 +0.28(+1.15%)
Oct 24, 2017 24.26 24.26 24.26 0 +0.19(+0.77%)
Oct 23, 2017 24.07 24.07 24.07 24.07 600 +0.09(+0.36%)
Oct 19, 2017 23.99 23.99 23.99 0 -0.06(-0.24%)
Oct 17, 2017 24.05 24.05 24.05 0 +0.55(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.