Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.35 24.35 24.35 24.35 1,706 +0.31(+1.29%)
Dec 30, 2014 24.50 24.50 24.00 24.04 3,310 -0.20(-0.81%)
Dec 26, 2014 24.26 24.45 24.24 24.24 31 +0.08(+0.35%)
Dec 24, 2014 24.19 24.15 24.15 24.15 7,145 +0.02(+0.07%)
Dec 18, 2014 23.90 24.14 23.90 24.14 54 +0.19(+0.81%)
Dec 17, 2014 23.94 23.94 23.94 23.94 402 +0.18(+0.77%)
Dec 12, 2014 23.87 24.02 23.76 23.76 134 -0.53(-2.20%)
Dec 11, 2014 24.39 24.43 24.29 24.29 2,085 +0.28(+1.15%)
Dec 10, 2014 24.43 24.68 24.02 24.02 5,338 -0.47(-1.92%)
Dec 09, 2014 24.49 24.49 24.49 24.49 256 -0.21(-0.86%)
Dec 08, 2014 24.95 25.00 24.70 24.70 673 -0.46(-1.83%)
Dec 05, 2014 25.06 25.22 25.06 25.16 4,118 +0.05(+0.18%)
Dec 04, 2014 24.96 25.30 24.96 25.11 134,622 -0.07(-0.29%)
Dec 03, 2014 25.04 25.32 25.03 25.18 86,282 +0.41(+1.67%)
Dec 02, 2014 24.86 25.18 24.76 24.77 24,487 -0.24(-0.96%)
Dec 01, 2014 24.91 25.35 24.86 25.01 107,982 -0.31(-1.24%)
Nov 28, 2014 25.24 25.51 25.14 25.32 101,556 -0.09(-0.36%)
Nov 26, 2014 25.33 25.41 25.41 25.41 105,230 -0.13(-0.51%)
Nov 25, 2014 25.18 25.65 25.18 25.54 68,492 +0.37(+1.46%)
Nov 24, 2014 25.33 25.56 25.18 25.18 9,641 -0.31(-1.23%)
Nov 21, 2014 25.07 25.49 25.07 25.49 15,114 +0.81(+3.28%)
Nov 20, 2014 24.68 25.23 24.67 24.68 2,408 -0.53(-2.12%)
Nov 18, 2014 25.21 25.21 25.21 25.21 108 +0.53(+2.16%)
Nov 17, 2014 24.68 24.68 24.68 24.68 1,068 -0.47(-1.87%)
Nov 11, 2014 24.89 25.15 24.86 25.15 80 +0.25(+1.00%)
Nov 10, 2014 24.90 24.90 24.90 24.90 834 -0.12(-0.48%)
Nov 06, 2014 25.02 25.02 25.02 25.02 325 -0.03(-0.11%)
Oct 31, 2014 25.05 25.05 25.05 25.05 326 -0.01(-0.04%)
Oct 30, 2014 25.04 25.07 25.03 25.06 10,274 +0.59(+2.41%)
Oct 17, 2014 24.14 24.69 24.07 24.47 14 +0.32(+1.33%)
Oct 16, 2014 24.14 24.14 24.14 24.14 125 -0.27(-1.09%)
Oct 14, 2014 24.41 24.41 24.41 24.41 1,194 -0.41(-1.67%)
Oct 09, 2014 24.84 24.83 24.83 24.83 8,579 -0.32(-1.25%)
Oct 03, 2014 25.18 25.18 25.14 25.14 30 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.