Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona International ETF (NY: FWDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 18.41 18.45 18.45 18.45 3,425 +0.22(+1.21%)
Dec 28, 2011 17.97 18.24 17.97 18.23 1,167 +0.23(+1.29%)
Dec 19, 2011 18.00 18.00 18.00 18.00 0 +0.16(+0.91%)
Dec 15, 2011 17.84 17.84 17.84 17.84 0 -0.84(-4.51%)
Dec 13, 2011 18.68 18.68 18.68 18.68 0 -0.50(-2.60%)
Dec 06, 2011 19.18 19.18 19.18 19.18 0 +0.16(+0.86%)
Dec 01, 2011 19.32 19.01 19.01 19.01 552 +0.88(+4.84%)
Nov 29, 2011 18.14 18.14 18.14 18.14 1,878 +0.13(+0.70%)
Nov 28, 2011 18.02 18.02 18.01 18.01 773 -0.43(-2.36%)
Nov 16, 2011 19.01 18.44 18.44 18.44 1,104 -0.71(-3.69%)
Nov 15, 2011 19.15 19.15 19.15 19.15 265 -0.26(-1.35%)
Nov 14, 2011 19.48 19.48 19.27 19.41 2,370 +0.33(+1.75%)
Nov 10, 2011 19.08 19.08 19.08 19.08 110 -0.11(-0.57%)
Nov 09, 2011 19.19 19.19 19.19 19.19 138 -0.72(-3.64%)
Nov 07, 2011 19.91 19.91 19.91 19.91 0 +0.33(+1.71%)
Nov 04, 2011 19.57 19.57 19.57 19.57 292 -1.39(-6.65%)
Oct 31, 2011 20.97 20.97 20.97 20.97 0 +0.00(+0.00%)
Oct 28, 2011 20.99 20.99 20.97 20.97 798 -0.16(-0.77%)
Oct 27, 2011 21.03 21.13 21.03 21.13 453 +1.37(+6.91%)
Oct 26, 2011 19.65 19.76 19.65 19.76 1,000 +0.72(+3.80%)
Oct 21, 2011 19.12 19.04 19.04 19.04 6,519 +1.16(+6.48%)
Oct 20, 2011 18.33 18.33 14.96 17.88 2,430 -0.98(-5.18%)
Oct 18, 2011 18.86 18.86 18.86 18.86 773 -0.08(-0.43%)
Oct 13, 2011 18.89 18.94 18.94 18.94 8,066 -0.43(-2.20%)
Oct 12, 2011 19.37 19.37 19.37 19.37 696 +0.91(+4.95%)
Oct 10, 2011 18.45 18.45 18.45 18.45 2,320 +0.33(+1.80%)
Oct 06, 2011 18.13 18.13 18.13 18.13 110 +0.62(+3.57%)
Oct 05, 2011 17.19 17.50 17.19 17.50 7,580 +0.85(+5.11%)
Oct 04, 2011 16.65 16.65 16.65 16.65 1,295 -0.26(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.