Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.92 +0.07 (+0.59%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.689 9.657 9.657 9.657 90,282 -0.01(-0.13%)
Dec 30, 2014 9.657 9.670 9.618 9.670 76,281 +0.00(+0.00%)
Dec 29, 2014 9.670 9.670 9.657 9.670 91,913 +0.00(+0.00%)
Dec 26, 2014 9.599 9.670 9.592 9.670 60,222 +0.07(+0.74%)
Dec 24, 2014 9.612 9.599 9.599 9.599 40,642 +0.04(+0.40%)
Dec 23, 2014 9.637 9.644 9.560 9.560 64,783 -0.06(-0.58%)
Dec 22, 2014 9.663 9.676 9.605 9.615 86,123 -0.05(-0.56%)
Dec 19, 2014 9.625 9.670 9.618 9.670 135,486 +0.04(+0.40%)
Dec 18, 2014 9.670 9.676 9.612 9.631 135,853 +0.01(+0.07%)
Dec 17, 2014 9.657 9.657 9.612 9.625 63,359 -0.03(-0.27%)
Dec 16, 2014 9.625 9.670 9.560 9.650 142,503 +0.03(+0.34%)
Dec 15, 2014 9.586 9.644 9.579 9.618 102,342 +0.06(+0.61%)
Dec 12, 2014 9.586 9.605 9.560 9.560 86,575 -0.03(-0.34%)
Dec 11, 2014 9.618 9.618 9.573 9.592 74,872 -0.02(-0.20%)
Dec 10, 2014 9.573 9.618 9.573 9.612 87,195 +0.05(+0.49%)
Dec 09, 2014 9.546 9.584 9.546 9.565 120,928 +0.01(+0.07%)
Dec 08, 2014 9.584 9.584 9.539 9.559 120,970 -0.04(-0.40%)
Dec 05, 2014 9.546 9.597 9.527 9.597 101,485 +0.04(+0.47%)
Dec 04, 2014 9.527 9.559 9.514 9.552 63,056 +0.04(+0.47%)
Dec 03, 2014 9.462 9.507 9.462 9.507 104,102 +0.03(+0.27%)
Dec 02, 2014 9.443 9.482 9.443 9.482 104,885 +0.01(+0.14%)
Dec 01, 2014 9.469 9.482 9.411 9.469 171,221 +0.05(+0.55%)
Nov 28, 2014 9.398 9.424 9.392 9.418 26,652 +0.01(+0.07%)
Nov 26, 2014 9.360 9.411 9.411 9.411 100,230 +0.04(+0.41%)
Nov 25, 2014 9.321 9.424 9.321 9.373 123,325 +0.03(+0.34%)
Nov 24, 2014 9.392 9.411 9.341 9.341 132,569 -0.08(-0.88%)
Nov 21, 2014 9.430 9.456 9.411 9.424 86,048 -0.01(-0.07%)
Nov 20, 2014 9.443 9.488 9.424 9.430 113,149 -0.01(-0.07%)
Nov 19, 2014 9.475 9.488 9.437 9.437 74,409 -0.04(-0.41%)
Nov 18, 2014 9.443 9.482 9.443 9.475 41,172 +0.04(+0.41%)
Nov 17, 2014 9.469 9.488 9.437 9.437 39,149 -0.02(-0.20%)
Nov 14, 2014 9.520 9.546 9.456 9.456 121,991 -0.08(-0.87%)
Nov 13, 2014 9.604 9.604 9.501 9.539 85,058 -0.06(-0.67%)
Nov 12, 2014 9.636 9.648 9.591 9.604 72,025 -0.03(-0.32%)
Nov 11, 2014 9.596 9.634 9.577 9.634 84,396 +0.05(+0.53%)
Nov 10, 2014 9.583 9.596 9.564 9.583 72,096 -0.01(-0.07%)
Nov 07, 2014 9.558 9.596 9.558 9.590 134,168 +0.03(+0.27%)
Nov 06, 2014 9.558 9.577 9.530 9.564 59,508 +0.03(+0.34%)
Nov 05, 2014 9.513 9.545 9.494 9.532 55,222 +0.02(+0.20%)
Nov 04, 2014 9.494 9.526 9.494 9.513 90,656 +0.01(+0.07%)
Nov 03, 2014 9.507 9.513 9.475 9.507 78,099 +0.01(+0.07%)
Oct 31, 2014 9.513 9.513 9.430 9.500 93,927 -0.01(-0.07%)
Oct 30, 2014 9.494 9.513 9.469 9.507 47,717 +0.02(+0.20%)
Oct 29, 2014 9.443 9.494 9.436 9.487 42,687 +0.04(+0.47%)
Oct 28, 2014 9.404 9.443 9.392 9.443 65,535 +0.06(+0.61%)
Oct 27, 2014 9.424 9.443 9.385 9.385 89,322 -0.04(-0.47%)
Oct 24, 2014 9.513 9.513 9.430 9.430 65,315 -0.07(-0.74%)
Oct 23, 2014 9.507 9.513 9.481 9.500 65,314 -0.01(-0.13%)
Oct 22, 2014 9.468 9.513 9.439 9.513 98,294 +0.05(+0.54%)
Oct 21, 2014 9.411 9.462 9.379 9.462 117,994 +0.06(+0.61%)
Oct 20, 2014 9.417 9.417 9.392 9.404 41,080 +0.01(+0.14%)
Oct 17, 2014 9.404 9.424 9.372 9.392 66,976 +0.00(+0.00%)
Oct 16, 2014 9.411 9.411 9.353 9.392 74,771 -0.01(-0.14%)
Oct 15, 2014 9.328 9.385 9.328 9.404 105,829 +0.05(+0.55%)
Oct 14, 2014 9.341 9.355 9.332 9.353 71,698 +0.04(+0.41%)
Oct 13, 2014 9.289 9.341 9.289 9.315 64,479 +0.03(+0.27%)
Oct 10, 2014 9.398 9.398 9.289 9.289 103,993 -0.10(-1.08%)
Oct 09, 2014 9.422 9.435 9.371 9.391 108,949 -0.03(-0.33%)
Oct 08, 2014 9.365 9.428 9.357 9.422 145,627 +0.08(+0.88%)
Oct 07, 2014 9.339 9.365 9.332 9.339 90,171 +0.01(+0.14%)
Oct 06, 2014 9.289 9.327 9.289 9.327 77,419 +0.06(+0.69%)
Oct 03, 2014 9.308 9.308 9.257 9.263 56,200 -0.01(-0.14%)
Oct 02, 2014 9.282 9.282 9.263 9.276 62,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.