Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.90 +0.05 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.221 6.186 6.186 6.186 38,338 -0.03(-0.48%)
Dec 30, 2009 6.150 6.244 6.150 6.216 85,210 +0.00(+0.08%)
Dec 29, 2009 6.174 6.211 6.155 6.211 58,709 -0.01(-0.23%)
Dec 28, 2009 6.211 6.305 6.183 6.226 67,885 +0.04(+0.61%)
Dec 24, 2009 6.202 6.211 6.113 6.188 45,133 -0.01(-0.23%)
Dec 23, 2009 6.202 6.221 6.197 6.202 12,492 -0.01(-0.21%)
Dec 22, 2009 6.216 6.226 6.197 6.215 33,785 +0.02(+0.36%)
Dec 21, 2009 6.150 6.366 6.150 6.193 53,188 +0.04(+0.61%)
Dec 18, 2009 6.094 6.155 6.089 6.155 82,920 +0.03(+0.54%)
Dec 17, 2009 6.127 6.136 6.103 6.122 24,971 +0.00(+0.00%)
Dec 16, 2009 6.089 6.150 6.089 6.122 65,182 +0.01(+0.15%)
Dec 15, 2009 6.193 6.211 6.113 6.113 85,960 -0.11(-1.74%)
Dec 14, 2009 6.197 6.235 6.197 6.221 41,350 -0.02(-0.38%)
Dec 11, 2009 6.291 6.291 6.221 6.244 31,295 -0.08(-1.26%)
Dec 10, 2009 6.287 6.329 6.282 6.324 49,725 +0.02(+0.34%)
Dec 09, 2009 6.263 6.315 6.254 6.303 40,865 +0.04(+0.63%)
Dec 08, 2009 6.240 6.263 6.235 6.263 29,817 +0.02(+0.38%)
Dec 07, 2009 6.221 6.244 6.211 6.240 22,658 +0.02(+0.30%)
Dec 04, 2009 6.197 6.221 6.184 6.221 10,287 +0.04(+0.68%)
Dec 03, 2009 6.169 6.244 6.169 6.179 35,885 +0.01(+0.15%)
Dec 02, 2009 6.169 6.258 6.160 6.169 63,715 +0.01(+0.09%)
Dec 01, 2009 6.150 6.169 6.149 6.164 41,416 +0.05(+0.86%)
Nov 30, 2009 6.071 6.118 6.064 6.111 44,850 +0.05(+0.82%)
Nov 27, 2009 6.042 6.061 6.038 6.061 28,328 -0.01(-0.23%)
Nov 25, 2009 6.042 6.075 6.042 6.075 68,861 +0.02(+0.39%)
Nov 24, 2009 6.042 6.071 6.042 6.052 48,579 -0.00(-0.08%)
Nov 23, 2009 6.042 6.073 6.042 6.056 42,681 +0.02(+0.31%)
Nov 20, 2009 6.113 6.132 6.038 6.038 81,598 -0.08(-1.23%)
Nov 19, 2009 6.108 6.132 6.066 6.113 68,334 +0.00(+0.08%)
Nov 18, 2009 6.118 6.132 6.071 6.108 25,776 +0.01(+0.15%)
Nov 17, 2009 6.094 6.141 6.066 6.099 77,595 +0.02(+0.31%)
Nov 16, 2009 6.014 6.108 6.014 6.080 55,715 +0.06(+0.94%)
Nov 13, 2009 6.085 6.094 6.019 6.024 63,974 -0.06(-1.00%)
Nov 12, 2009 6.150 6.150 6.080 6.085 50,015 -0.05(-0.77%)
Nov 11, 2009 6.179 6.188 6.132 6.132 137,240 -0.01(-0.23%)
Nov 10, 2009 6.155 6.207 6.094 6.146 161,566 -0.04(-0.61%)
Nov 09, 2009 6.155 6.244 6.155 6.183 110,260 +0.02(+0.30%)
Nov 06, 2009 6.150 6.164 6.122 6.164 80,151 +0.04(+0.61%)
Nov 05, 2009 6.075 6.183 6.075 6.127 81,155 +0.03(+0.54%)
Nov 04, 2009 6.127 6.132 6.080 6.094 124,395 -0.02(-0.31%)
Nov 03, 2009 6.113 6.146 6.085 6.113 133,541 +0.03(+0.46%)
Nov 02, 2009 6.174 6.188 6.085 6.085 109,349 -0.06(-0.99%)
Oct 30, 2009 6.197 6.230 6.061 6.146 112,032 -0.08(-1.21%)
Oct 29, 2009 6.197 6.230 6.174 6.221 69,197 +0.02(+0.30%)
Oct 28, 2009 6.235 6.272 6.160 6.202 111,871 -0.06(-0.90%)
Oct 27, 2009 6.254 6.258 6.235 6.258 29,263 +0.02(+0.34%)
Oct 26, 2009 6.230 6.256 6.221 6.237 44,251 +0.01(+0.11%)
Oct 23, 2009 6.263 6.268 6.197 6.230 108,837 +0.02(+0.30%)
Oct 22, 2009 6.174 6.221 6.174 6.211 75,438 +0.06(+0.92%)
Oct 21, 2009 6.155 6.183 6.150 6.155 91,325 -0.02(-0.30%)
Oct 20, 2009 6.141 6.174 6.141 6.174 66,062 +0.07(+1.15%)
Oct 19, 2009 6.071 6.132 6.066 6.103 116,516 +0.04(+0.62%)
Oct 16, 2009 6.056 6.094 6.038 6.066 68,607 +0.01(+0.16%)
Oct 15, 2009 6.000 6.082 5.794 6.056 207,256 -0.01(-0.15%)
Oct 14, 2009 6.315 6.315 6.066 6.066 150,261 -0.25(-3.94%)
Oct 13, 2009 6.249 6.404 6.240 6.315 76,456 +0.05(+0.78%)
Oct 12, 2009 6.507 6.568 6.249 6.266 109,025 -0.30(-4.60%)
Oct 09, 2009 6.667 6.681 6.564 6.568 45,719 -0.15(-2.30%)
Oct 08, 2009 6.756 6.775 6.718 6.723 46,645 -0.03(-0.41%)
Oct 07, 2009 6.775 6.794 6.744 6.751 26,477 -0.02(-0.36%)
Oct 06, 2009 6.761 6.789 6.751 6.775 23,152 +0.05(+0.70%)
Oct 05, 2009 6.723 6.756 6.704 6.728 32,588 +0.02(+0.35%)
Oct 02, 2009 6.615 6.704 6.611 6.704 43,589 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.