Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.04 10.14 9.825 9.875 69,792 -0.08(-0.81%)
Dec 28, 2012 9.850 10.01 9.813 9.956 35,316 +0.14(+1.39%)
Dec 27, 2012 9.857 9.881 9.689 9.819 16,044 -0.09(-0.88%)
Dec 26, 2012 10.02 10.02 9.881 9.906 20,984 -0.07(-0.75%)
Dec 24, 2012 9.987 10.07 9.981 9.981 12,933 +0.05(+0.54%)
Dec 21, 2012 9.931 10.04 9.900 9.927 32,909 +0.03(+0.27%)
Dec 20, 2012 9.875 9.950 9.825 9.900 34,566 +0.08(+0.82%)
Dec 19, 2012 9.751 9.863 9.751 9.819 38,895 +0.07(+0.70%)
Dec 18, 2012 9.776 9.776 9.645 9.751 76,224 -0.08(-0.82%)
Dec 17, 2012 9.925 9.956 9.788 9.832 39,112 -0.16(-1.56%)
Dec 14, 2012 10.07 10.08 9.950 9.987 37,834 -0.11(-1.11%)
Dec 13, 2012 10.21 10.21 10.08 10.10 49,722 -0.07(-0.67%)
Dec 12, 2012 10.24 10.25 10.15 10.17 49,272 -0.09(-0.83%)
Dec 11, 2012 10.14 10.26 10.14 10.25 38,956 +0.11(+1.04%)
Dec 10, 2012 10.23 10.26 10.14 10.15 10,845 -0.07(-0.67%)
Dec 07, 2012 10.30 10.33 10.22 10.22 21,806 -0.10(-0.96%)
Dec 06, 2012 10.27 10.36 10.25 10.32 30,290 +0.03(+0.30%)
Dec 05, 2012 10.28 10.31 10.24 10.28 42,024 +0.01(+0.14%)
Dec 04, 2012 10.31 10.32 10.22 10.27 32,422 -0.04(-0.44%)
Nov 30, 2012 10.32 10.34 10.30 10.32 19,483 +0.00(+0.00%)
Nov 29, 2012 10.22 10.32 10.22 10.32 51,075 +0.09(+0.85%)
Nov 28, 2012 10.21 10.27 10.21 10.23 23,067 -0.01(-0.12%)
Nov 27, 2012 10.23 10.25 10.19 10.24 38,988 +0.04(+0.36%)
Nov 26, 2012 10.27 10.29 10.14 10.20 32,411 -0.05(-0.48%)
Nov 23, 2012 10.20 10.27 10.20 10.25 25,872 +0.06(+0.55%)
Nov 21, 2012 10.19 10.20 10.16 10.20 7,894 +0.01(+0.12%)
Nov 20, 2012 10.15 10.19 10.13 10.19 35,736 +0.04(+0.43%)
Nov 19, 2012 9.981 10.15 9.975 10.14 29,074 +0.20(+1.99%)
Nov 16, 2012 9.813 9.975 9.813 9.944 43,626 +0.14(+1.39%)
Nov 15, 2012 9.925 9.925 9.758 9.807 74,282 -0.11(-1.12%)
Nov 14, 2012 10.09 10.12 9.863 9.919 100,696 -0.18(-1.77%)
Nov 13, 2012 10.15 10.18 10.08 10.10 29,656 -0.07(-0.66%)
Nov 12, 2012 10.12 10.25 10.12 10.17 36,445 +0.04(+0.37%)
Nov 09, 2012 10.12 10.18 10.12 10.13 28,960 +0.01(+0.12%)
Nov 08, 2012 10.02 10.12 10.00 10.12 13,237 +0.10(+0.99%)
Nov 07, 2012 9.875 10.02 9.875 10.02 66,360 +0.10(+1.06%)
Nov 06, 2012 9.888 9.943 9.875 9.912 25,847 +0.03(+0.31%)
Nov 05, 2012 9.881 9.906 9.869 9.881 32,932 -0.06(-0.56%)
Nov 02, 2012 9.974 9.974 9.918 9.937 43,359 -0.04(-0.37%)
Nov 01, 2012 9.974 9.986 9.962 9.974 20,409 +0.03(+0.31%)
Oct 31, 2012 10.02 10.02 9.912 9.943 29,178 -0.02(-0.19%)
Oct 26, 2012 9.986 9.962 9.962 9.962 16,212 -0.02(-0.17%)
Oct 25, 2012 9.999 9.999 9.960 9.979 17,591 +0.01(+0.05%)
Oct 24, 2012 9.906 10.00 9.906 9.974 31,983 +0.06(+0.62%)
Oct 23, 2012 9.881 9.912 9.869 9.912 37,372 +0.02(+0.19%)
Oct 19, 2012 9.888 9.942 9.869 9.894 27,525 +0.00(+0.00%)
Oct 18, 2012 9.875 9.906 9.875 9.894 3,034 +0.02(+0.25%)
Oct 17, 2012 9.888 9.888 9.869 9.869 13,712 -0.01(-0.06%)
Oct 16, 2012 9.912 9.912 9.875 9.875 12,807 -0.02(-0.19%)
Oct 15, 2012 9.900 9.931 9.888 9.894 5,714 +0.00(+0.00%)
Oct 12, 2012 9.851 9.906 9.851 9.894 17,433 +0.05(+0.49%)
Oct 11, 2012 9.832 9.912 9.832 9.845 21,476 -0.00(-0.04%)
Oct 10, 2012 9.917 9.917 9.825 9.849 32,258 -0.07(-0.74%)
Oct 09, 2012 9.960 9.960 9.910 9.923 6,971 -0.03(-0.31%)
Oct 08, 2012 9.861 9.960 9.855 9.953 23,591 +0.10(+1.00%)
Oct 05, 2012 9.745 9.855 9.745 9.855 25,216 +0.01(+0.06%)
Oct 04, 2012 9.837 9.898 9.837 9.849 40,049 -0.01(-0.12%)
Oct 03, 2012 9.831 9.861 9.825 9.861 69,183 +0.03(+0.31%)
Oct 02, 2012 9.855 9.855 9.820 9.831 70,584 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.