Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.421 5.421 5.421 192,764 -0.03(-0.51%)
Dec 30, 2020 5.421 5.463 5.418 5.449 192,764 +0.02(+0.39%)
Dec 29, 2020 5.414 5.477 5.414 5.428 204,417 +0.01(+0.13%)
Dec 28, 2020 5.435 5.445 5.414 5.421 162,931 +0.02(+0.39%)
Dec 24, 2020 5.414 5.449 5.393 5.400 184,036 -0.01(-0.13%)
Dec 23, 2020 5.442 5.449 5.400 5.407 334,829 -0.03(-0.51%)
Dec 22, 2020 5.477 5.484 5.421 5.435 115,983 -0.03(-0.64%)
Dec 21, 2020 5.519 5.540 5.442 5.470 251,400 -0.03(-0.51%)
Dec 18, 2020 5.588 5.588 5.491 5.498 168,843 -0.08(-1.38%)
Dec 17, 2020 5.581 5.616 5.575 5.575 227,954 -0.01(-0.13%)
Dec 16, 2020 5.526 5.609 5.514 5.581 372,756 +0.07(+1.27%)
Dec 15, 2020 5.463 5.512 5.442 5.512 171,000 +0.05(+0.89%)
Dec 14, 2020 5.449 5.498 5.449 5.463 222,456 +0.01(+0.27%)
Dec 11, 2020 5.490 5.509 5.393 5.448 246,821 -0.02(-0.38%)
Dec 10, 2020 5.476 5.497 5.441 5.469 225,922 +0.00(+0.00%)
Dec 09, 2020 5.517 5.559 5.469 5.469 131,591 -0.03(-0.51%)
Dec 08, 2020 5.511 5.545 5.490 5.497 215,103 -0.03(-0.50%)
Dec 07, 2020 5.483 5.594 5.441 5.524 891,296 +0.05(+0.89%)
Dec 04, 2020 5.524 5.534 5.439 5.476 274,774 -0.06(-1.00%)
Dec 03, 2020 5.497 5.538 5.483 5.531 666,924 +0.03(+0.63%)
Dec 02, 2020 5.393 5.504 5.393 5.497 407,364 +0.12(+2.19%)
Dec 01, 2020 5.386 5.427 5.347 5.379 344,446 +0.02(+0.39%)
Nov 30, 2020 5.323 5.358 5.268 5.358 243,430 +0.03(+0.65%)
Nov 27, 2020 5.323 5.334 5.295 5.323 60,516 +0.01(+0.26%)
Nov 25, 2020 5.302 5.316 5.282 5.309 183,134 +0.03(+0.53%)
Nov 24, 2020 5.295 5.302 5.268 5.282 136,480 +0.00(+0.00%)
Nov 23, 2020 5.323 5.337 5.261 5.282 137,411 -0.05(-0.91%)
Nov 20, 2020 5.275 5.344 5.266 5.330 240,049 +0.06(+1.19%)
Nov 19, 2020 5.233 5.275 5.219 5.268 211,524 +0.04(+0.80%)
Nov 18, 2020 5.198 5.240 5.191 5.226 167,687 +0.04(+0.80%)
Nov 17, 2020 5.191 5.205 5.178 5.184 121,436 -0.01(-0.13%)
Nov 16, 2020 5.136 5.205 5.136 5.191 410,144 +0.07(+1.35%)
Nov 13, 2020 5.094 5.143 5.094 5.122 208,061 +0.02(+0.47%)
Nov 12, 2020 5.140 5.140 5.077 5.098 244,570 -0.05(-0.94%)
Nov 11, 2020 5.160 5.174 5.140 5.146 204,796 +0.01(+0.27%)
Nov 10, 2020 5.174 5.174 5.119 5.133 324,892 -0.02(-0.40%)
Nov 09, 2020 5.209 5.209 5.140 5.153 198,123 +0.03(+0.67%)
Nov 06, 2020 5.077 5.146 5.077 5.119 286,429 +0.03(+0.54%)
Nov 05, 2020 5.064 5.105 5.064 5.091 150,082 +0.02(+0.41%)
Nov 04, 2020 4.995 5.071 4.991 5.071 262,574 +0.06(+1.24%)
Nov 03, 2020 4.995 5.022 4.991 5.008 112,179 +0.03(+0.55%)
Nov 02, 2020 5.008 5.043 4.967 4.981 168,812 -0.03(-0.55%)
Oct 30, 2020 5.043 5.043 4.984 5.008 155,970 -0.02(-0.41%)
Oct 29, 2020 4.988 5.043 4.988 5.029 298,690 +0.04(+0.83%)
Oct 28, 2020 5.015 5.029 4.946 4.988 506,671 -0.03(-0.55%)
Oct 27, 2020 5.008 5.015 4.988 5.015 121,767 +0.02(+0.41%)
Oct 26, 2020 5.015 5.022 4.995 4.995 107,911 -0.03(-0.55%)
Oct 23, 2020 5.057 5.077 5.002 5.022 286,429 -0.03(-0.68%)
Oct 22, 2020 5.077 5.077 5.022 5.057 256,748 -0.01(-0.14%)
Oct 21, 2020 5.050 5.077 5.022 5.064 189,488 -0.01(-0.14%)
Oct 20, 2020 5.036 5.071 5.036 5.071 83,238 +0.03(+0.68%)
Oct 19, 2020 5.022 5.043 5.008 5.036 226,424 +0.01(+0.14%)
Oct 16, 2020 5.084 5.084 5.022 5.029 182,787 -0.03(-0.68%)
Oct 15, 2020 5.077 5.077 5.050 5.064 182,446 -0.01(-0.27%)
Oct 14, 2020 5.071 5.098 5.071 5.077 206,311 +0.01(+0.19%)
Oct 13, 2020 5.082 5.102 5.068 5.068 264,079 -0.02(-0.40%)
Oct 12, 2020 5.075 5.109 5.034 5.089 229,197 +0.02(+0.41%)
Oct 09, 2020 5.089 5.110 5.054 5.068 146,545 -0.03(-0.54%)
Oct 08, 2020 5.061 5.102 5.061 5.095 297,488 +0.05(+0.95%)
Oct 07, 2020 5.075 5.109 5.047 5.047 220,870 -0.03(-0.54%)
Oct 06, 2020 5.075 5.125 5.075 5.075 158,366 +0.01(+0.14%)
Oct 05, 2020 5.068 5.095 5.068 5.068 176,781 +0.00(+0.00%)
Oct 02, 2020 5.102 5.111 5.027 5.068 574,808 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.