Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.928 4.953 4.916 4.925 458,926 +0.03(+0.61%)
Dec 30, 2010 4.931 4.955 4.871 4.895 316,754 -0.03(-0.55%)
Dec 29, 2010 4.892 4.928 4.871 4.922 282,433 +0.05(+0.92%)
Dec 28, 2010 4.850 4.895 4.817 4.877 434,362 +0.06(+1.18%)
Dec 27, 2010 4.778 4.835 4.745 4.820 287,851 +0.06(+1.17%)
Dec 23, 2010 4.763 4.787 4.754 4.765 292,965 -0.02(-0.35%)
Dec 22, 2010 4.805 4.808 4.733 4.781 530,017 -0.00(-0.06%)
Dec 21, 2010 4.748 4.796 4.748 4.784 356,353 +0.05(+1.08%)
Dec 20, 2010 4.796 4.829 4.703 4.733 1,042,022 -0.06(-1.32%)
Dec 17, 2010 4.901 4.919 4.796 4.796 702,457 -0.13(-2.68%)
Dec 16, 2010 4.775 4.950 4.721 4.928 951,268 +0.15(+3.14%)
Dec 15, 2010 4.841 4.904 4.736 4.778 1,116,870 -0.07(-1.49%)
Dec 14, 2010 4.856 4.865 4.814 4.850 887,305 +0.02(+0.33%)
Dec 13, 2010 4.870 4.885 4.785 4.835 675,948 -0.04(-0.87%)
Dec 10, 2010 4.910 4.910 4.855 4.877 309,467 -0.05(-1.04%)
Dec 09, 2010 4.922 4.957 4.870 4.928 507,963 +0.02(+0.36%)
Dec 08, 2010 4.858 4.921 4.814 4.910 412,851 +0.03(+0.72%)
Dec 07, 2010 4.945 4.954 4.835 4.875 603,680 -0.07(-1.47%)
Dec 06, 2010 4.919 4.957 4.919 4.948 362,061 +0.00(+0.00%)
Dec 03, 2010 4.855 4.960 4.849 4.948 321,250 +0.06(+1.31%)
Dec 02, 2010 4.872 4.899 4.832 4.884 436,326 -0.01(-0.12%)
Dec 01, 2010 4.840 4.899 4.840 4.890 394,380 +0.06(+1.27%)
Nov 30, 2010 4.878 4.884 4.829 4.829 392,933 -0.08(-1.55%)
Nov 29, 2010 4.913 4.928 4.884 4.905 272,483 -0.02(-0.47%)
Nov 26, 2010 4.910 4.954 4.907 4.928 252,164 -0.02(-0.35%)
Nov 24, 2010 4.913 4.945 4.945 4.945 263,114 +0.02(+0.36%)
Nov 23, 2010 4.884 4.931 4.838 4.928 452,557 +0.03(+0.65%)
Nov 22, 2010 4.925 4.957 4.867 4.896 585,411 -0.03(-0.65%)
Nov 19, 2010 4.951 4.952 4.872 4.928 306,294 -0.01(-0.24%)
Nov 18, 2010 4.903 4.940 4.887 4.940 274,438 +0.05(+1.07%)
Nov 17, 2010 4.695 4.890 4.665 4.887 557,876 +0.19(+4.05%)
Nov 16, 2010 4.835 4.840 4.563 4.697 1,370,999 -0.15(-3.08%)
Nov 15, 2010 4.849 4.916 4.814 4.846 495,028 +0.01(+0.24%)
Nov 12, 2010 4.902 4.907 4.811 4.835 735,227 -0.09(-1.84%)
Nov 11, 2010 4.937 4.995 4.905 4.925 993,893 -0.05(-0.94%)
Nov 10, 2010 4.948 4.986 4.905 4.972 626,681 +0.00(+0.06%)
Nov 09, 2010 4.980 4.989 4.931 4.969 727,263 -0.02(-0.35%)
Nov 08, 2010 5.053 5.100 4.966 4.986 793,726 -0.07(-1.38%)
Nov 05, 2010 5.039 5.059 5.010 5.056 480,099 +0.04(+0.76%)
Nov 04, 2010 5.030 5.059 4.977 5.018 864,177 +0.01(+0.12%)
Nov 03, 2010 5.027 5.027 4.916 5.012 471,152 +0.01(+0.22%)
Nov 02, 2010 4.960 5.047 4.957 5.002 612,167 +0.07(+1.43%)
Nov 01, 2010 4.934 4.957 4.893 4.931 711,004 -0.00(-0.06%)
Oct 29, 2010 4.910 4.934 4.884 4.934 244,773 +0.03(+0.59%)
Oct 28, 2010 4.905 4.934 4.899 4.905 486,732 -0.01(-0.18%)
Oct 27, 2010 4.814 4.913 4.814 4.913 436,909 +0.07(+1.38%)
Oct 25, 2010 4.910 4.925 4.814 4.846 1,089,496 -0.07(-1.42%)
Oct 22, 2010 4.907 4.934 4.896 4.916 581,563 -0.00(-0.06%)
Oct 21, 2010 4.948 4.977 4.907 4.919 830,342 -0.02(-0.47%)
Oct 20, 2010 4.942 5.021 4.928 4.942 972,637 -0.00(-0.06%)
Oct 19, 2010 5.027 5.036 4.902 4.945 1,016,702 -0.12(-2.42%)
Oct 18, 2010 5.062 5.085 5.047 5.068 674,107 -0.00(-0.06%)
Oct 15, 2010 5.050 5.085 5.037 5.071 1,102,864 +0.02(+0.40%)
Oct 14, 2010 5.088 5.103 5.024 5.050 912,516 -0.01(-0.23%)
Oct 13, 2010 4.960 5.071 4.951 5.062 1,472,878 +0.10(+2.06%)
Oct 12, 2010 4.963 4.980 4.922 4.960 912,529 -0.02(-0.35%)
Oct 11, 2010 4.957 4.983 4.916 4.977 1,006,887 +0.04(+0.89%)
Oct 08, 2010 4.934 4.948 4.919 4.934 854,400 +0.00(+0.00%)
Oct 07, 2010 4.966 4.969 4.931 4.934 643,019 -0.02(-0.41%)
Oct 06, 2010 4.919 4.954 4.919 4.954 505,374 +0.01(+0.30%)
Oct 05, 2010 4.948 4.951 4.910 4.940 434,271 +0.00(+0.06%)
Oct 04, 2010 4.960 4.960 4.890 4.937 372,034 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.