Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.624 2.624 2.521 2.538 1,138,027 +0.02(+0.99%)
Dec 30, 2008 2.443 2.516 2.438 2.513 978,594 +0.06(+2.49%)
Dec 29, 2008 2.577 2.599 2.435 2.452 751,392 -0.13(-5.05%)
Dec 26, 2008 2.446 2.624 2.446 2.582 0 +0.12(+4.73%)
Dec 24, 2008 2.357 2.480 2.357 2.466 292,327 +0.06(+2.42%)
Dec 23, 2008 2.418 2.460 2.407 2.407 612,995 -0.01(-0.34%)
Dec 22, 2008 2.332 2.424 2.330 2.416 1,175,612 +0.07(+2.96%)
Dec 19, 2008 2.346 2.360 2.330 2.346 821,656 +0.02(+0.96%)
Dec 18, 2008 2.305 2.355 2.294 2.324 844,389 +0.03(+1.33%)
Dec 17, 2008 2.138 2.302 2.119 2.294 1,083,382 +0.11(+4.96%)
Dec 16, 2008 2.041 2.185 2.038 2.185 1,234,619 +0.12(+5.64%)
Dec 15, 2008 2.119 2.141 2.013 2.069 1,237,302 -0.11(-4.85%)
Dec 12, 2008 2.138 2.194 2.121 2.174 0 -0.16(-7.01%)
Dec 11, 2008 2.280 2.402 2.277 2.338 1,442,308 +0.02(+0.72%)
Dec 10, 2008 2.224 2.341 2.224 2.321 1,122,509 +0.05(+2.33%)
Dec 09, 2008 2.269 2.349 2.230 2.269 1,906,541 -0.14(-5.66%)
Dec 08, 2008 2.455 2.488 2.402 2.405 1,801,609 -0.09(-3.67%)
Dec 05, 2008 2.377 2.535 2.377 2.496 0 +0.04(+1.58%)
Dec 04, 2008 2.382 2.513 2.382 2.457 485,142 +0.01(+0.34%)
Dec 03, 2008 2.416 2.460 2.321 2.449 466,689 +0.03(+1.26%)
Dec 02, 2008 2.332 2.432 2.310 2.418 478,894 +0.09(+3.69%)
Dec 01, 2008 2.402 2.402 2.330 2.332 658,589 -0.09(-3.78%)
Nov 28, 2008 2.399 2.438 2.374 2.424 184,189 +0.05(+2.11%)
Nov 26, 2008 2.294 2.402 2.285 2.374 481,728 +0.06(+2.76%)
Nov 25, 2008 2.207 2.313 2.207 2.310 542,842 +0.15(+7.08%)
Nov 24, 2008 2.016 2.207 2.016 2.157 962,373 +0.14(+7.02%)
Nov 21, 2008 1.985 2.038 1.896 2.016 1,201,748 +0.02(+1.11%)
Nov 20, 2008 2.082 2.085 1.966 1.994 874,814 -0.15(-7.12%)
Nov 19, 2008 2.221 2.244 2.085 2.146 585,335 -0.12(-5.27%)
Nov 18, 2008 2.305 2.327 2.235 2.266 517,674 -0.06(-2.51%)
Nov 17, 2008 2.349 2.357 2.305 2.324 633,469 -0.02(-0.95%)
Nov 14, 2008 2.321 2.418 2.321 2.346 0 -0.08(-3.43%)
Nov 13, 2008 2.418 2.454 2.302 2.430 734,458 +0.00(+0.11%)
Nov 12, 2008 2.560 2.563 2.396 2.427 778,122 -0.16(-6.22%)
Nov 11, 2008 2.652 2.652 2.557 2.588 416,196 -0.08(-3.02%)
Nov 10, 2008 2.693 2.727 2.646 2.668 877,904 -0.01(-0.21%)
Nov 07, 2008 2.688 2.707 2.646 2.674 0 -0.02(-0.82%)
Nov 06, 2008 2.743 2.743 2.685 2.696 622,167 -0.05(-1.72%)
Nov 05, 2008 2.746 2.749 2.710 2.743 584,986 -0.03(-1.00%)
Nov 04, 2008 2.638 2.824 2.627 2.771 1,801,432 +0.16(+6.06%)
Nov 03, 2008 2.527 2.635 2.507 2.613 786,722 +0.11(+4.21%)
Oct 31, 2008 2.507 2.560 2.505 2.507 0 -0.06(-2.48%)
Oct 30, 2008 2.510 2.571 2.510 2.571 405,482 +0.12(+5.11%)
Oct 29, 2008 2.291 2.555 2.288 2.446 938,420 +0.12(+5.26%)
Oct 28, 2008 2.241 2.324 2.180 2.324 771,124 +0.15(+7.03%)
Oct 27, 2008 2.166 2.252 2.138 2.171 700,182 -0.11(-4.87%)
Oct 24, 2008 2.124 2.302 2.096 2.282 0 -0.05(-2.03%)
Oct 23, 2008 2.430 2.505 2.224 2.330 1,172,004 -0.14(-5.84%)
Oct 22, 2008 2.532 2.663 2.402 2.474 873,982 -0.20(-7.48%)
Oct 21, 2008 2.707 2.741 2.610 2.674 781,165 -0.12(-4.13%)
Oct 20, 2008 2.638 2.802 2.638 2.789 693,837 +0.18(+6.86%)
Oct 17, 2008 2.513 2.649 2.471 2.610 0 -0.04(-1.57%)
Oct 16, 2008 2.566 2.888 2.471 2.652 3,458,604 +0.11(+4.49%)
Oct 15, 2008 2.777 2.777 2.521 2.538 845,912 -0.26(-9.42%)
Oct 14, 2008 2.743 2.915 2.729 2.802 1,267,921 +0.16(+5.88%)
Oct 13, 2008 2.338 2.693 2.335 2.646 1,592,738 +0.46(+20.94%)
Oct 10, 2008 1.944 2.263 1.805 2.188 0 -0.00(-0.18%)
Oct 09, 2008 2.269 2.402 2.130 2.192 2,486,464 -0.02(-0.83%)
Oct 08, 2008 2.360 2.430 1.958 2.210 3,421,351 -0.39(-15.05%)
Oct 07, 2008 2.754 2.816 2.557 2.602 1,754,631 -0.16(-5.83%)
Oct 06, 2008 3.024 3.038 2.602 2.763 2,479,585 -0.42(-13.18%)
Oct 03, 2008 3.071 3.193 3.071 3.182 0 +0.10(+3.34%)
Oct 02, 2008 3.096 3.107 3.054 3.079 783,146 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.