Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.815 3.815 3.782 3.790 278,742 +0.02(+0.44%)
Dec 28, 2006 3.779 3.779 3.765 3.774 256,054 +0.01(+0.22%)
Dec 27, 2006 3.749 3.768 3.735 3.765 315,476 -0.07(-1.92%)
Dec 26, 2006 3.851 3.868 3.837 3.839 394,705 -0.02(-0.47%)
Dec 22, 2006 3.857 3.868 3.849 3.857 265,417 -0.00(-0.07%)
Dec 21, 2006 3.862 3.865 3.851 3.860 277,662 +0.02(+0.43%)
Dec 20, 2006 3.837 3.865 3.837 3.843 342,486 +0.01(+0.22%)
Dec 19, 2006 3.854 3.854 3.835 3.835 325,560 -0.01(-0.36%)
Dec 18, 2006 3.849 3.862 3.840 3.849 332,402 +0.01(+0.22%)
Dec 15, 2006 3.860 3.865 3.837 3.840 387,142 +0.00(+0.00%)
Dec 14, 2006 3.871 3.871 3.837 3.840 723,866 -0.01(-0.14%)
Dec 13, 2006 3.837 3.862 3.837 3.846 205,995 +0.00(+0.07%)
Dec 12, 2006 3.851 3.868 3.843 3.843 170,702 +0.00(+0.00%)
Dec 11, 2006 3.832 3.860 3.832 3.843 343,566 +0.02(+0.44%)
Dec 08, 2006 3.840 3.860 3.826 3.826 225,803 -0.01(-0.29%)
Dec 07, 2006 3.846 3.860 3.835 3.837 170,702 +0.00(+0.00%)
Dec 06, 2006 3.851 3.865 3.837 3.837 212,838 -0.01(-0.36%)
Dec 05, 2006 3.860 3.865 3.851 3.851 218,960 +0.00(+0.00%)
Dec 04, 2006 3.843 3.860 3.835 3.851 237,687 +0.03(+0.80%)
Dec 01, 2006 3.843 3.843 3.818 3.821 179,706 -0.02(-0.58%)
Nov 30, 2006 3.837 3.846 3.829 3.843 227,964 +0.01(+0.36%)
Nov 29, 2006 3.826 3.860 3.826 3.829 221,841 -0.01(-0.22%)
Nov 28, 2006 3.837 3.860 3.837 3.837 156,657 -0.00(-0.07%)
Nov 27, 2006 3.857 3.860 3.832 3.840 225,082 -0.02(-0.58%)
Nov 24, 2006 3.832 3.871 3.829 3.862 173,223 +0.03(+0.80%)
Nov 22, 2006 3.799 3.832 3.793 3.832 218,600 +0.03(+0.88%)
Nov 21, 2006 3.829 3.837 3.779 3.799 372,377 -0.01(-0.22%)
Nov 20, 2006 3.779 3.832 3.779 3.807 401,187 +0.03(+0.73%)
Nov 17, 2006 3.796 3.843 3.751 3.779 366,615 -0.04(-1.09%)
Nov 16, 2006 3.854 3.854 3.810 3.821 357,972 -0.02(-0.65%)
Nov 15, 2006 3.865 3.865 3.832 3.846 248,851 -0.00(-0.07%)
Nov 14, 2006 3.862 3.862 3.826 3.849 198,433 +0.00(+0.07%)
Nov 13, 2006 3.829 3.862 3.818 3.846 225,803 +0.00(+0.07%)
Nov 10, 2006 3.821 3.846 3.821 3.843 202,034 +0.03(+0.73%)
Nov 09, 2006 3.835 3.849 3.807 3.815 298,910 +0.00(+0.07%)
Nov 08, 2006 3.854 3.854 3.810 3.812 235,526 -0.03(-0.72%)
Nov 07, 2006 3.837 3.854 3.818 3.840 297,109 +0.01(+0.36%)
Nov 06, 2006 3.832 3.849 3.787 3.826 269,739 +0.02(+0.58%)
Nov 03, 2006 3.826 3.829 3.787 3.804 281,263 -0.02(-0.58%)
Nov 02, 2006 3.846 3.862 3.815 3.826 328,801 -0.02(-0.43%)
Nov 01, 2006 3.821 3.860 3.821 3.843 253,533 -0.00(-0.07%)
Oct 31, 2006 3.857 3.860 3.821 3.846 239,128 -0.01(-0.29%)
Oct 30, 2006 3.843 3.857 3.832 3.857 316,196 +0.02(+0.65%)
Oct 27, 2006 3.818 3.832 3.796 3.832 248,491 +0.02(+0.58%)
Oct 26, 2006 3.815 3.821 3.782 3.810 370,576 +0.02(+0.59%)
Oct 25, 2006 3.799 3.799 3.763 3.787 260,736 +0.01(+0.29%)
Oct 24, 2006 3.785 3.787 3.743 3.776 394,705 +0.01(+0.15%)
Oct 23, 2006 3.785 3.785 3.738 3.771 329,521 +0.01(+0.22%)
Oct 20, 2006 3.749 3.763 3.735 3.763 263,257 +0.04(+1.12%)
Oct 19, 2006 3.729 3.738 3.710 3.721 213,918 +0.00(+0.00%)
Oct 18, 2006 3.757 3.760 3.693 3.721 505,626 +0.00(+0.07%)
Oct 17, 2006 3.768 3.774 3.707 3.718 439,001 -0.06(-1.47%)
Oct 16, 2006 3.768 3.776 3.751 3.774 392,904 +0.03(+0.74%)
Oct 13, 2006 3.776 3.779 3.721 3.746 381,020 -0.00(-0.07%)
Oct 12, 2006 3.715 3.749 3.713 3.749 332,042 +0.06(+1.66%)
Oct 11, 2006 3.771 3.771 3.685 3.688 433,239 -0.06(-1.48%)
Oct 10, 2006 3.738 3.743 3.690 3.743 350,409 +0.05(+1.35%)
Oct 09, 2006 3.679 3.693 3.665 3.693 233,726 +0.02(+0.53%)
Oct 06, 2006 3.676 3.690 3.660 3.674 233,726 -0.01(-0.30%)
Oct 05, 2006 3.726 3.726 3.665 3.685 349,328 -0.01(-0.38%)
Oct 04, 2006 3.682 3.699 3.674 3.699 285,945 +0.02(+0.53%)
Oct 03, 2006 3.688 3.693 3.665 3.679 280,903 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.