Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.704 3.785 3.660 3.732 256,054 -0.01(-0.15%)
Dec 30, 2003 3.718 3.768 3.718 3.738 354,010 +0.05(+1.28%)
Dec 29, 2003 3.735 3.743 3.690 3.690 415,593 -0.06(-1.48%)
Dec 26, 2003 3.726 3.754 3.726 3.746 98,676 +0.02(+0.52%)
Dec 24, 2003 3.729 3.749 3.724 3.726 187,629 -0.02(-0.52%)
Dec 23, 2003 3.743 3.749 3.718 3.746 361,933 +0.00(+0.00%)
Dec 22, 2003 3.746 3.746 3.693 3.746 254,253 +0.01(+0.30%)
Dec 19, 2003 3.693 3.746 3.685 3.735 353,650 +0.04(+1.13%)
Dec 18, 2003 3.704 3.704 3.676 3.693 261,816 -0.01(-0.15%)
Dec 17, 2003 3.635 3.732 3.624 3.699 495,902 +0.06(+1.76%)
Dec 16, 2003 3.618 3.646 3.604 3.635 387,142 +0.04(+1.16%)
Dec 15, 2003 3.596 3.615 3.585 3.593 276,942 -0.00(-0.08%)
Dec 12, 2003 3.599 3.607 3.585 3.596 414,152 +0.00(+0.00%)
Dec 11, 2003 3.579 3.596 3.560 3.596 238,768 +0.02(+0.62%)
Dec 10, 2003 3.585 3.585 3.568 3.574 249,572 -0.01(-0.39%)
Dec 09, 2003 3.582 3.596 3.574 3.588 191,230 -0.01(-0.23%)
Dec 08, 2003 3.596 3.596 3.576 3.596 304,312 +0.02(+0.54%)
Dec 05, 2003 3.576 3.596 3.574 3.576 127,847 -0.02(-0.69%)
Dec 04, 2003 3.596 3.610 3.585 3.601 314,395 -0.01(-0.23%)
Dec 03, 2003 3.582 3.607 3.568 3.610 359,772 +0.03(+0.78%)
Dec 02, 2003 3.560 3.582 3.551 3.582 229,404 +0.02(+0.47%)
Dec 01, 2003 3.549 3.565 3.532 3.565 341,766 +0.04(+1.10%)
Nov 28, 2003 3.526 3.540 3.515 3.526 183,667 +0.00(+0.00%)
Nov 26, 2003 3.524 3.538 3.521 3.526 318,357 +0.01(+0.40%)
Nov 25, 2003 3.496 3.513 3.485 3.513 293,508 +0.02(+0.48%)
Nov 24, 2003 3.488 3.499 3.482 3.496 299,270 +0.00(+0.00%)
Nov 21, 2003 3.499 3.499 3.479 3.496 272,620 -0.00(-0.08%)
Nov 20, 2003 3.485 3.485 3.482 3.499 245,250 +0.00(+0.00%)
Nov 19, 2003 3.499 3.510 3.482 3.499 230,124 +0.00(+0.08%)
Nov 18, 2003 3.488 3.499 3.479 3.496 273,340 +0.00(+0.00%)
Nov 17, 2003 3.482 3.496 3.465 3.496 419,914 -0.00(-0.08%)
Nov 14, 2003 3.507 3.510 3.488 3.499 439,362 -0.01(-0.40%)
Nov 13, 2003 3.526 3.526 3.490 3.513 394,705 +0.00(+0.00%)
Nov 12, 2003 3.510 3.510 3.510 3.513 271,540 +0.01(+0.32%)
Nov 11, 2003 3.521 3.521 3.504 3.501 190,870 -0.02(-0.55%)
Nov 10, 2003 3.515 3.532 3.507 3.521 278,382 -0.01(-0.24%)
Nov 07, 2003 3.540 3.540 3.507 3.529 168,542 -0.02(-0.55%)
Nov 06, 2003 3.535 3.565 3.535 3.549 274,781 -0.01(-0.16%)
Nov 05, 2003 3.526 3.560 3.532 3.554 273,340 +0.01(+0.23%)
Nov 04, 2003 3.526 3.554 3.518 3.546 300,782 +0.04(+1.27%)
Nov 03, 2003 3.510 3.515 3.493 3.501 498,088 +0.02(+0.56%)
Oct 31, 2003 3.488 3.501 3.482 3.482 220,761 -0.02(-0.56%)
Oct 30, 2003 3.501 3.515 3.488 3.501 188,349 +0.00(+0.08%)
Oct 29, 2003 3.482 3.501 3.482 3.499 294,948 -0.01(-0.40%)
Oct 28, 2003 3.504 3.513 3.499 3.513 327,000 -0.01(-0.32%)
Oct 27, 2003 3.538 3.540 3.515 3.524 208,877 -0.01(-0.39%)
Oct 24, 2003 3.540 3.554 3.532 3.538 184,748 -0.00(-0.08%)
Oct 23, 2003 3.546 3.554 3.538 3.540 199,513 -0.01(-0.39%)
Oct 22, 2003 3.546 3.565 3.543 3.554 533,356 -0.00(-0.08%)
Oct 21, 2003 3.568 3.568 3.543 3.557 464,211 -0.01(-0.31%)
Oct 20, 2003 3.551 3.568 3.543 3.568 384,621 +0.02(+0.47%)
Oct 17, 2003 3.554 3.554 3.529 3.551 388,223 +0.01(+0.24%)
Oct 16, 2003 3.563 3.568 3.540 3.543 518,591 -0.02(-0.55%)
Oct 15, 2003 3.540 3.563 3.529 3.563 342,846 +0.01(+0.31%)
Oct 14, 2003 3.540 3.563 3.526 3.551 449,445 +0.01(+0.31%)
Oct 13, 2003 3.538 3.543 3.526 3.540 332,402 +0.01(+0.39%)
Oct 10, 2003 3.482 3.482 3.482 3.526 222,922 +0.01(+0.16%)
Oct 09, 2003 3.526 3.557 3.493 3.521 523,272 +0.02(+0.63%)
Oct 08, 2003 3.496 3.510 3.485 3.499 190,510 +0.00(+0.00%)
Oct 07, 2003 3.510 3.507 3.479 3.499 242,729 -0.01(-0.32%)
Oct 06, 2003 3.538 3.538 3.479 3.510 265,778 +0.00(+0.00%)
Oct 03, 2003 3.488 3.496 3.488 3.510 254,253 +0.04(+1.04%)
Oct 02, 2003 3.490 3.493 3.474 3.474 194,111 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.