Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.78 11.74 11.74 11.74 136,100 -0.02(-0.17%)
Dec 30, 2013 11.78 11.88 11.71 11.76 52,615 -0.04(-0.34%)
Dec 27, 2013 11.81 11.86 11.69 11.80 122,902 +0.02(+0.17%)
Dec 26, 2013 11.85 11.90 11.66 11.78 118,570 -0.03(-0.25%)
Dec 24, 2013 11.73 11.92 11.67 11.81 84,607 +0.13(+1.11%)
Dec 23, 2013 11.37 11.80 11.37 11.68 160,062 +0.31(+2.73%)
Dec 20, 2013 11.09 11.55 11.02 11.37 405,720 +0.29(+2.62%)
Dec 19, 2013 11.16 11.31 11.07 11.08 138,356 -0.12(-1.07%)
Dec 18, 2013 11.09 11.27 11.00 11.20 102,765 +0.07(+0.63%)
Dec 17, 2013 10.70 11.20 10.70 11.13 188,016 +0.38(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.