Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 94.94 94.04 94.04 94.04 1,152,058 -0.67(-0.71%)
Dec 30, 2014 95.91 96.11 94.67 94.71 1,287,333 -1.32(-1.38%)
Dec 29, 2014 96.06 96.70 95.92 96.03 1,101,782 -0.33(-0.35%)
Dec 26, 2014 96.18 96.92 96.09 96.37 734,669 -0.06(-0.07%)
Dec 24, 2014 96.81 96.43 96.43 96.43 463,713 -0.24(-0.25%)
Dec 23, 2014 96.56 97.10 96.24 96.67 1,421,078 +0.56(+0.58%)
Dec 22, 2014 96.05 96.32 95.44 96.11 1,496,911 +0.18(+0.19%)
Dec 19, 2014 95.44 96.32 94.86 95.93 2,197,239 +1.21(+1.27%)
Dec 18, 2014 94.85 95.52 94.01 94.73 2,447,635 +0.77(+0.82%)
Dec 17, 2014 92.09 94.11 91.85 93.96 2,775,723 +2.59(+2.84%)
Dec 16, 2014 91.46 93.31 91.10 91.36 1,834,873 -0.43(-0.47%)
Dec 15, 2014 92.99 93.46 91.48 91.80 2,330,589 -0.27(-0.29%)
Dec 12, 2014 93.13 93.55 92.05 92.07 1,820,263 -1.78(-1.90%)
Dec 11, 2014 93.60 94.69 93.02 93.85 1,883,677 +0.39(+0.41%)
Dec 10, 2014 94.42 94.42 93.09 93.46 2,331,999 -1.11(-1.18%)
Dec 09, 2014 92.21 94.72 91.95 94.57 1,881,942 +1.44(+1.54%)
Dec 08, 2014 96.80 97.19 92.96 93.14 3,152,142 -4.65(-4.76%)
Dec 05, 2014 98.37 99.02 97.60 97.79 1,481,054 -0.44(-0.45%)
Dec 04, 2014 97.94 98.49 97.62 98.23 1,788,467 +0.25(+0.26%)
Dec 03, 2014 95.18 98.03 95.13 97.98 2,935,985 +2.71(+2.84%)
Dec 02, 2014 93.27 95.48 93.10 95.27 3,151,685 +1.73(+1.85%)
Dec 01, 2014 95.61 96.87 93.20 93.54 3,627,950 -4.17(-4.27%)
Nov 28, 2014 101.66 101.66 96.94 97.71 1,871,108 -4.31(-4.22%)
Nov 26, 2014 101.62 102.02 102.02 102.02 877,731 +0.22(+0.22%)
Nov 25, 2014 102.60 102.89 101.72 101.79 1,166,548 -0.90(-0.87%)
Nov 24, 2014 102.75 102.97 101.84 102.69 877,128 -0.05(-0.05%)
Nov 21, 2014 102.72 103.31 102.36 102.74 1,172,525 +0.99(+0.97%)
Nov 20, 2014 100.88 101.91 100.85 101.76 657,420 +0.22(+0.21%)
Nov 19, 2014 101.58 101.78 101.11 101.54 1,018,305 +0.04(+0.04%)
Nov 18, 2014 100.84 101.69 100.45 101.51 995,879 +0.89(+0.88%)
Nov 17, 2014 100.75 101.46 100.56 100.62 715,214 -0.20(-0.20%)
Nov 14, 2014 101.20 101.24 100.61 100.82 1,160,068 -0.48(-0.48%)
Nov 13, 2014 101.61 101.95 100.84 101.30 1,182,972 -0.03(-0.03%)
Nov 12, 2014 101.15 101.70 100.84 101.33 726,959 +0.17(+0.17%)
Nov 11, 2014 100.58 101.68 100.40 101.16 598,652 +0.05(+0.05%)
Nov 10, 2014 100.85 101.18 100.60 101.10 563,135 +0.22(+0.22%)
Nov 07, 2014 100.47 101.01 100.40 100.88 822,028 +0.48(+0.48%)
Nov 06, 2014 99.39 100.44 98.90 100.39 975,980 +1.33(+1.34%)
Nov 05, 2014 98.80 99.38 98.21 99.07 1,477,668 +1.00(+1.02%)
Nov 04, 2014 98.70 98.91 97.50 98.07 1,397,706 -0.67(-0.68%)
Nov 03, 2014 100.12 100.12 98.56 98.74 1,822,487 -1.01(-1.02%)
Oct 31, 2014 98.57 99.87 97.80 99.76 1,702,502 +2.58(+2.66%)
Oct 30, 2014 96.59 97.50 95.87 97.17 964,931 +0.17(+0.18%)
Oct 29, 2014 98.92 99.05 96.02 97.00 4,953,780 -2.20(-2.21%)
Oct 28, 2014 100.22 101.86 98.77 99.20 1,813,816 -0.03(-0.03%)
Oct 27, 2014 100.93 101.09 98.89 99.23 2,060,273 -1.87(-1.85%)
Oct 24, 2014 100.95 101.34 100.14 101.09 929,687 +0.14(+0.14%)
Oct 23, 2014 101.99 101.99 100.72 100.95 1,204,608 +0.13(+0.13%)
Oct 22, 2014 101.27 102.38 100.80 100.82 1,559,404 -0.26(-0.26%)
Oct 21, 2014 99.16 101.16 98.91 101.08 1,323,731 +2.47(+2.50%)
Oct 20, 2014 96.84 98.62 96.79 98.61 986,945 +1.85(+1.91%)
Oct 17, 2014 95.26 97.93 95.26 96.76 2,080,512 +2.24(+2.37%)
Oct 16, 2014 92.87 95.38 92.73 94.52 3,051,046 +0.04(+0.05%)
Oct 15, 2014 95.14 95.16 93.06 94.47 3,450,243 -1.47(-1.53%)
Oct 14, 2014 97.14 97.43 95.43 95.95 1,773,763 -0.50(-0.52%)
Oct 13, 2014 98.16 98.50 96.39 96.45 1,257,251 -1.56(-1.59%)
Oct 10, 2014 99.06 99.49 98.01 98.01 1,454,689 -1.24(-1.25%)
Oct 09, 2014 101.67 102.03 99.08 99.25 1,566,628 -2.55(-2.50%)
Oct 08, 2014 100.18 101.86 99.35 101.79 1,139,805 +1.52(+1.51%)
Oct 07, 2014 101.28 101.46 100.27 100.28 1,131,560 -1.44(-1.42%)
Oct 06, 2014 103.14 103.49 101.61 101.72 1,152,455 -1.10(-1.07%)
Oct 03, 2014 101.94 102.96 101.82 102.83 1,114,743 +1.21(+1.19%)
Oct 02, 2014 100.83 101.76 100.03 101.61 1,450,044 +0.54(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.