Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 43.26 43.65 43.20 43.24 805,518 -0.05(-0.12%)
Dec 30, 2010 43.09 43.39 43.06 43.29 666,811 +0.13(+0.30%)
Dec 29, 2010 43.24 43.43 43.05 43.16 768,133 -0.07(-0.16%)
Dec 28, 2010 43.12 43.34 42.79 43.23 969,831 +0.13(+0.30%)
Dec 27, 2010 42.92 43.17 42.79 43.10 706,892 +0.01(+0.02%)
Dec 23, 2010 43.08 43.20 43.00 43.09 863,253 -0.01(-0.02%)
Dec 22, 2010 43.14 43.14 42.88 43.10 822,817 +0.02(+0.04%)
Dec 21, 2010 43.35 43.56 43.07 43.08 1,172,404 -0.08(-0.18%)
Dec 20, 2010 42.97 43.38 42.96 43.16 1,708,469 +0.22(+0.52%)
Dec 17, 2010 42.66 42.99 42.35 42.94 2,350,665 +0.41(+0.96%)
Dec 16, 2010 42.04 42.53 42.00 42.53 2,213,345 +0.62(+1.49%)
Dec 15, 2010 42.25 42.45 41.88 41.91 2,266,342 -0.44(-1.05%)
Dec 14, 2010 41.92 42.39 41.92 42.35 2,957,436 +0.53(+1.27%)
Dec 13, 2010 41.36 42.04 41.10 41.82 2,909,373 +0.81(+1.98%)
Dec 10, 2010 41.04 41.48 40.96 41.01 4,036,468 +0.15(+0.38%)
Dec 09, 2010 40.76 41.15 40.64 40.86 2,939,440 +0.22(+0.55%)
Dec 08, 2010 40.74 40.86 40.53 40.63 3,722,606 +0.28(+0.70%)
Dec 07, 2010 40.41 40.55 39.99 40.35 3,131,433 -0.30(-0.74%)
Dec 06, 2010 40.54 40.66 39.86 40.65 3,727,266 -0.02(-0.04%)
Dec 03, 2010 40.59 41.17 40.52 40.67 2,259,844 -0.32(-0.77%)
Dec 02, 2010 40.92 41.21 40.81 40.98 1,657,655 +0.07(+0.17%)
Dec 01, 2010 41.38 41.50 40.63 40.92 2,463,529 +0.06(+0.15%)
Nov 30, 2010 41.01 41.29 40.83 40.86 2,333,763 -0.64(-1.54%)
Nov 29, 2010 41.42 41.62 41.04 41.50 1,275,688 -0.19(-0.45%)
Nov 26, 2010 41.67 41.88 41.40 41.68 381,445 -0.29(-0.69%)
Nov 24, 2010 41.59 41.98 41.98 41.98 987,477 +0.60(+1.45%)
Nov 23, 2010 41.58 41.60 41.09 41.38 1,292,362 -0.56(-1.32%)
Nov 22, 2010 41.72 42.04 41.18 41.93 886,111 +0.00(+0.00%)
Nov 19, 2010 41.77 42.09 41.58 41.93 1,362,413 +0.15(+0.37%)
Nov 18, 2010 41.09 42.21 41.04 41.78 2,662,685 +0.98(+2.41%)
Nov 17, 2010 40.74 40.99 40.59 40.80 1,823,229 +0.11(+0.27%)
Nov 16, 2010 40.89 40.96 40.39 40.68 2,458,274 -0.54(-1.31%)
Nov 15, 2010 41.85 42.06 41.20 41.22 2,132,609 -0.55(-1.31%)
Nov 12, 2010 42.11 42.13 41.62 41.77 1,463,608 -0.52(-1.23%)
Nov 11, 2010 41.74 42.33 41.71 42.29 1,627,323 +0.33(+0.79%)
Nov 10, 2010 41.73 42.20 41.53 41.96 1,674,590 +0.24(+0.57%)
Nov 09, 2010 42.39 42.55 41.53 41.72 2,033,046 -0.73(-1.71%)
Nov 08, 2010 42.21 42.70 42.16 42.45 1,933,805 +0.02(+0.04%)
Nov 05, 2010 42.31 42.73 42.14 42.43 1,924,823 +0.09(+0.22%)
Nov 04, 2010 42.68 42.72 41.99 42.33 2,386,299 +0.04(+0.10%)
Nov 03, 2010 42.33 42.39 41.80 42.29 1,465,750 +0.06(+0.14%)
Nov 02, 2010 42.53 42.78 42.20 42.23 1,347,719 +0.09(+0.20%)
Nov 01, 2010 42.26 42.60 41.96 42.15 1,687,000 +0.00(+0.00%)
Oct 29, 2010 41.98 42.32 41.75 42.15 1,346,195 +0.09(+0.22%)
Oct 28, 2010 42.62 42.75 41.82 42.05 2,205,152 -0.31(-0.73%)
Oct 27, 2010 41.96 42.56 41.57 42.36 3,229,334 -2.18(-4.89%)
Oct 25, 2010 44.20 44.77 44.10 44.54 2,161,890 +0.48(+1.09%)
Oct 22, 2010 44.06 44.18 43.83 44.06 1,344,547 +0.01(+0.02%)
Oct 21, 2010 43.91 44.19 43.82 44.05 2,094,044 +0.33(+0.76%)
Oct 20, 2010 43.50 44.15 43.36 43.72 1,878,246 +0.34(+0.79%)
Oct 19, 2010 43.79 44.03 43.26 43.38 2,055,540 -0.83(-1.88%)
Oct 18, 2010 44.44 44.44 44.14 44.21 1,124,793 -0.28(-0.63%)
Oct 15, 2010 44.70 44.83 44.15 44.49 1,248,341 +0.09(+0.21%)
Oct 14, 2010 44.71 44.81 44.09 44.39 1,012,227 -0.30(-0.67%)
Oct 13, 2010 44.45 44.77 44.21 44.69 1,344,454 +0.38(+0.85%)
Oct 12, 2010 44.05 44.38 43.68 44.32 982,796 +0.17(+0.39%)
Oct 11, 2010 44.29 44.32 43.99 44.15 631,162 +0.02(+0.04%)
Oct 08, 2010 44.13 44.36 44.01 44.13 1,125,785 -0.09(-0.19%)
Oct 07, 2010 44.77 44.77 43.92 44.21 1,146,751 -0.36(-0.81%)
Oct 06, 2010 44.40 44.57 44.29 44.57 1,061,460 +0.05(+0.12%)
Oct 05, 2010 43.80 44.57 43.73 44.52 1,324,419 +1.14(+2.62%)
Oct 04, 2010 43.84 43.84 43.19 43.39 871,040 -0.47(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.