Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 38.33 38.48 38.14 38.24 398,125 -0.08(-0.22%)
Dec 28, 2006 38.35 38.69 38.29 38.32 347,059 +0.01(+0.02%)
Dec 27, 2006 38.35 38.51 38.16 38.31 409,591 +0.13(+0.33%)
Dec 26, 2006 38.00 38.34 37.96 38.19 415,619 +0.17(+0.45%)
Dec 22, 2006 38.45 38.45 37.99 38.02 511,013 -0.37(-0.97%)
Dec 21, 2006 38.44 38.54 38.12 38.39 732,890 -0.05(-0.13%)
Dec 20, 2006 38.39 38.64 38.24 38.44 518,106 +0.04(+0.11%)
Dec 19, 2006 37.94 38.41 37.87 38.40 1,016,826 +0.47(+1.23%)
Dec 18, 2006 37.87 37.99 37.58 37.93 1,072,502 +0.06(+0.16%)
Dec 15, 2006 38.09 38.09 37.67 37.87 2,428,586 -0.31(-0.82%)
Dec 14, 2006 38.05 38.39 38.03 38.19 782,892 +0.14(+0.36%)
Dec 13, 2006 38.28 38.44 37.98 38.05 851,926 -0.16(-0.42%)
Dec 12, 2006 38.25 38.43 38.05 38.21 801,096 -0.26(-0.68%)
Dec 11, 2006 38.49 38.73 38.41 38.47 436,897 -0.03(-0.09%)
Dec 08, 2006 38.33 38.55 38.19 38.51 495,646 +0.25(+0.64%)
Dec 07, 2006 38.28 38.44 38.05 38.26 460,302 -0.07(-0.18%)
Dec 06, 2006 38.32 38.47 38.07 38.33 640,924 +0.05(+0.13%)
Dec 05, 2006 38.11 38.64 38.11 38.28 1,029,120 +0.25(+0.67%)
Dec 04, 2006 37.48 38.41 37.45 38.03 903,937 +0.63(+1.67%)
Dec 01, 2006 37.48 37.82 37.06 37.40 1,116,003 -0.12(-0.32%)
Nov 30, 2006 37.65 37.81 37.45 37.52 1,200,403 -0.14(-0.38%)
Nov 29, 2006 38.03 38.21 37.25 37.66 1,615,314 -0.50(-1.31%)
Nov 28, 2006 38.36 38.47 38.03 38.16 682,888 -0.30(-0.77%)
Nov 27, 2006 38.91 38.92 38.37 38.46 606,407 -0.46(-1.17%)
Nov 24, 2006 38.91 39.08 38.87 38.91 192,442 -0.03(-0.07%)
Nov 22, 2006 38.91 39.12 38.84 38.94 293,865 -0.14(-0.35%)
Nov 21, 2006 38.68 39.25 38.66 39.08 725,443 +0.28(+0.72%)
Nov 20, 2006 38.66 38.91 38.58 38.80 365,854 +0.06(+0.15%)
Nov 17, 2006 38.68 38.79 38.39 38.74 581,229 -0.07(-0.17%)
Nov 16, 2006 38.67 38.87 38.52 38.80 608,653 +0.14(+0.37%)
Nov 15, 2006 38.74 38.78 38.58 38.66 720,124 -0.04(-0.11%)
Nov 14, 2006 38.86 38.91 38.45 38.70 600,379 +0.02(+0.04%)
Nov 13, 2006 38.15 38.79 38.05 38.69 621,065 +0.36(+0.95%)
Nov 10, 2006 38.55 38.65 38.12 38.32 670,122 -0.24(-0.61%)
Nov 09, 2006 39.04 39.04 38.52 38.56 553,332 -0.33(-0.85%)
Nov 08, 2006 38.47 39.12 38.47 38.89 537,728 +0.17(+0.44%)
Nov 07, 2006 38.80 39.01 38.64 38.72 728,044 -0.08(-0.22%)
Nov 06, 2006 38.30 39.04 38.24 38.80 637,023 +0.53(+1.39%)
Nov 03, 2006 38.45 38.67 38.16 38.27 520,825 -0.15(-0.40%)
Nov 02, 2006 38.43 38.52 38.14 38.42 907,484 -0.02(-0.04%)
Nov 01, 2006 38.36 38.65 38.36 38.44 560,661 +0.08(+0.20%)
Oct 31, 2006 38.58 38.62 38.02 38.36 1,022,855 -0.17(-0.44%)
Oct 30, 2006 38.15 38.58 38.05 38.53 717,759 +0.22(+0.57%)
Oct 27, 2006 38.14 38.42 38.14 38.31 741,874 +0.21(+0.56%)
Oct 26, 2006 38.11 38.20 37.89 38.10 861,501 +0.10(+0.27%)
Oct 25, 2006 38.01 38.11 37.81 38.00 813,272 +0.05(+0.13%)
Oct 24, 2006 37.94 38.08 37.74 37.95 730,526 +0.01(+0.02%)
Oct 23, 2006 37.90 38.08 37.65 37.94 978,645 -0.11(-0.29%)
Oct 20, 2006 38.06 38.47 37.82 38.05 874,149 +0.07(+0.18%)
Oct 19, 2006 38.06 38.20 37.83 37.98 572,718 +0.01(+0.02%)
Oct 18, 2006 37.78 38.09 37.64 37.98 831,830 +0.30(+0.79%)
Oct 17, 2006 37.73 37.85 37.32 37.68 797,077 -0.24(-0.62%)
Oct 16, 2006 37.43 37.95 37.40 37.92 800,387 +0.52(+1.40%)
Oct 13, 2006 37.31 37.67 37.19 37.39 690,453 -0.23(-0.61%)
Oct 12, 2006 37.35 37.85 37.22 37.62 609,954 +0.36(+0.95%)
Oct 11, 2006 37.41 37.74 36.99 37.26 519,524 -0.36(-0.94%)
Oct 10, 2006 37.52 37.62 37.14 37.62 620,001 +0.24(+0.63%)
Oct 09, 2006 37.05 37.46 36.98 37.38 664,920 +0.23(+0.61%)
Oct 06, 2006 37.24 37.43 37.02 37.15 994,958 -0.08(-0.23%)
Oct 05, 2006 36.71 37.24 36.45 37.24 979,945 +0.53(+1.45%)
Oct 04, 2006 35.86 36.71 35.83 36.71 1,134,325 +0.88(+2.46%)
Oct 03, 2006 35.97 36.01 35.69 35.83 1,347,927 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.