Skip to main content

Sealed Air (NY: SEE )

35.50 -0.26 (-0.73%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.16 20.20 20.03 20.06 453,542 -0.09(-0.47%)
Dec 30, 2010 20.18 20.25 20.08 20.16 534,812 -0.02(-0.08%)
Dec 29, 2010 20.20 20.26 20.11 20.17 640,287 +0.03(+0.16%)
Dec 28, 2010 20.06 20.14 19.92 20.14 482,586 +0.11(+0.55%)
Dec 27, 2010 19.96 20.07 19.82 20.03 415,562 +0.01(+0.04%)
Dec 23, 2010 20.01 20.12 19.97 20.02 899,100 -0.05(-0.24%)
Dec 22, 2010 19.97 20.16 19.94 20.07 594,679 +0.09(+0.43%)
Dec 21, 2010 19.93 20.05 19.86 19.98 970,937 +0.15(+0.76%)
Dec 20, 2010 19.80 19.93 19.76 19.83 944,626 +0.09(+0.44%)
Dec 17, 2010 19.69 19.78 19.56 19.75 1,421,719 +0.05(+0.24%)
Dec 16, 2010 19.64 19.76 19.46 19.70 1,915,207 +0.17(+0.89%)
Dec 15, 2010 19.37 19.60 19.37 19.52 1,521,960 +0.11(+0.57%)
Dec 14, 2010 19.22 19.50 19.19 19.41 1,270,155 +0.19(+0.98%)
Dec 13, 2010 19.17 19.32 19.15 19.23 1,103,378 +0.06(+0.29%)
Dec 10, 2010 19.08 19.23 19.01 19.17 1,009,732 +0.10(+0.54%)
Dec 09, 2010 19.04 19.14 19.01 19.07 1,272,418 +0.16(+0.83%)
Dec 08, 2010 19.00 19.10 18.89 18.91 805,496 -0.10(-0.54%)
Dec 07, 2010 19.23 19.31 18.93 19.01 1,110,571 -0.02(-0.08%)
Dec 06, 2010 19.12 19.18 18.98 19.03 719,549 -0.11(-0.58%)
Dec 03, 2010 18.86 19.28 18.86 19.14 1,411,019 +0.24(+1.25%)
Dec 02, 2010 18.67 18.96 18.61 18.90 1,339,059 +0.28(+1.52%)
Dec 01, 2010 18.48 18.69 18.48 18.62 1,288,864 +0.39(+2.16%)
Nov 30, 2010 18.26 18.52 18.21 18.22 1,853,129 -0.22(-1.19%)
Nov 29, 2010 18.09 18.50 17.97 18.44 1,674,621 +0.21(+1.16%)
Nov 26, 2010 18.20 18.33 18.13 18.23 694,961 -0.10(-0.56%)
Nov 24, 2010 17.98 18.33 18.33 18.33 1,085,091 +0.39(+2.18%)
Nov 23, 2010 17.86 18.02 17.70 17.94 1,367,248 -0.09(-0.52%)
Nov 22, 2010 17.81 18.15 17.57 18.04 1,988,027 +0.11(+0.61%)
Nov 19, 2010 17.80 17.93 17.75 17.93 925,224 +0.13(+0.75%)
Nov 18, 2010 17.76 17.88 17.72 17.79 1,061,536 +0.19(+1.07%)
Nov 17, 2010 17.50 17.72 17.45 17.61 1,639,355 +0.16(+0.94%)
Nov 16, 2010 17.49 17.62 17.25 17.44 1,150,816 -0.19(-1.07%)
Nov 15, 2010 17.73 17.97 17.61 17.63 867,921 -0.02(-0.13%)
Nov 12, 2010 17.78 17.78 17.52 17.65 1,414,464 -0.23(-1.27%)
Nov 11, 2010 17.82 18.00 17.79 17.88 1,706,098 -0.09(-0.48%)
Nov 10, 2010 18.20 18.32 17.89 17.97 1,568,984 -0.27(-1.46%)
Nov 09, 2010 18.48 18.51 18.11 18.23 1,517,966 -0.20(-1.11%)
Nov 08, 2010 18.37 18.47 18.19 18.44 980,992 -0.05(-0.30%)
Nov 05, 2010 18.51 18.61 18.29 18.49 1,146,973 -0.03(-0.17%)
Nov 04, 2010 18.40 18.52 18.22 18.52 618,587 +0.35(+1.94%)
Nov 03, 2010 18.34 18.39 17.99 18.17 1,051,478 -0.13(-0.73%)
Nov 02, 2010 18.23 18.44 18.22 18.30 945,783 +0.24(+1.30%)
Nov 01, 2010 18.25 18.35 17.94 18.07 720,329 -0.08(-0.43%)
Oct 29, 2010 17.97 18.17 17.91 18.15 1,362,737 +0.12(+0.65%)
Oct 28, 2010 18.27 18.30 17.88 18.03 1,103,435 -0.13(-0.73%)
Oct 27, 2010 18.31 18.32 17.82 18.16 1,805,279 -0.55(-2.93%)
Oct 25, 2010 18.75 18.91 18.66 18.71 763,565 +0.09(+0.46%)
Oct 22, 2010 18.70 18.71 18.51 18.62 457,485 -0.04(-0.21%)
Oct 21, 2010 18.85 18.95 18.54 18.66 754,796 -0.12(-0.63%)
Oct 20, 2010 18.47 18.97 18.41 18.78 1,189,542 +0.38(+2.09%)
Oct 19, 2010 18.36 18.57 18.23 18.40 1,444,600 -0.18(-0.97%)
Oct 18, 2010 18.64 18.67 18.45 18.58 1,472,288 -0.05(-0.29%)
Oct 15, 2010 18.55 18.66 18.29 18.63 1,548,814 +0.28(+1.54%)
Oct 14, 2010 18.36 18.50 18.26 18.35 792,622 +0.02(+0.09%)
Oct 13, 2010 18.03 18.40 17.97 18.33 872,293 +0.35(+1.96%)
Oct 12, 2010 17.93 18.02 17.77 17.98 516,651 +0.05(+0.26%)
Oct 11, 2010 17.91 18.02 17.79 17.93 853,658 +0.02(+0.09%)
Oct 08, 2010 17.92 17.98 17.66 17.92 866,941 +0.20(+1.15%)
Oct 07, 2010 17.95 17.95 17.53 17.71 836,760 -0.14(-0.79%)
Oct 06, 2010 17.96 17.97 17.75 17.86 688,712 -0.09(-0.52%)
Oct 05, 2010 17.72 17.97 17.71 17.95 1,261,689 +0.42(+2.42%)
Oct 04, 2010 17.82 17.97 17.39 17.53 1,167,255 -0.29(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.