Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.67 +0.06 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.42 10.42 10.34 10.37 431,069 -0.05(-0.46%)
Dec 29, 2005 10.35 10.45 10.34 10.41 685,213 +0.06(+0.57%)
Dec 28, 2005 10.37 10.38 10.32 10.35 719,893 +0.04(+0.39%)
Dec 27, 2005 10.33 10.37 10.25 10.31 607,994 +0.01(+0.05%)
Dec 23, 2005 10.32 10.37 10.26 10.31 1,011,427 -0.01(-0.05%)
Dec 22, 2005 10.28 10.38 10.27 10.31 1,220,595 +0.01(+0.14%)
Dec 21, 2005 10.24 10.38 10.20 10.30 1,154,214 +0.10(+0.96%)
Dec 20, 2005 9.954 10.20 9.954 10.20 1,891,719 +0.27(+2.77%)
Dec 19, 2005 9.995 10.05 9.915 9.926 556,244 -0.09(-0.87%)
Dec 16, 2005 9.998 10.08 9.945 10.01 1,047,733 +0.02(+0.24%)
Dec 15, 2005 10.06 10.12 9.952 9.989 627,773 -0.07(-0.66%)
Dec 14, 2005 9.829 10.06 9.818 10.06 1,395,623 +0.23(+2.33%)
Dec 13, 2005 9.790 9.893 9.790 9.827 456,537 +0.02(+0.21%)
Dec 12, 2005 9.775 9.867 9.729 9.807 381,215 +0.08(+0.80%)
Dec 09, 2005 9.746 9.781 9.657 9.729 803,344 -0.02(-0.17%)
Dec 08, 2005 9.773 9.864 9.738 9.746 942,337 -0.03(-0.28%)
Dec 07, 2005 9.652 9.895 9.652 9.773 959,677 +0.12(+1.28%)
Dec 06, 2005 9.679 9.725 9.633 9.650 523,460 +0.00(+0.04%)
Dec 05, 2005 9.731 9.751 9.585 9.646 554,077 -0.10(-1.06%)
Dec 02, 2005 9.688 9.762 9.670 9.749 445,700 +0.03(+0.32%)
Dec 01, 2005 9.568 9.781 9.568 9.718 864,847 +0.18(+1.84%)
Nov 30, 2005 9.629 9.655 9.509 9.543 847,507 -0.10(-1.03%)
Nov 29, 2005 9.517 9.688 9.517 9.642 671,936 +0.17(+1.75%)
Nov 28, 2005 9.532 9.556 9.471 9.476 438,384 -0.06(-0.64%)
Nov 25, 2005 9.552 9.578 9.524 9.537 129,510 -0.00(-0.02%)
Nov 23, 2005 9.541 9.567 9.476 9.539 398,014 -0.01(-0.10%)
Nov 22, 2005 9.578 9.596 9.445 9.548 1,027,684 -0.04(-0.46%)
Nov 21, 2005 9.563 9.615 9.546 9.592 445,429 +0.02(+0.17%)
Nov 18, 2005 9.642 9.642 9.522 9.576 526,711 +0.01(+0.12%)
Nov 17, 2005 9.439 9.570 9.439 9.565 627,231 +0.16(+1.73%)
Nov 16, 2005 9.375 9.450 9.356 9.402 855,635 +0.04(+0.45%)
Nov 15, 2005 9.375 9.393 9.319 9.360 573,584 -0.01(-0.16%)
Nov 14, 2005 9.421 9.461 9.354 9.375 457,621 -0.00(-0.02%)
Nov 11, 2005 9.310 9.425 9.273 9.377 546,490 +0.06(+0.61%)
Nov 10, 2005 9.216 9.351 9.135 9.319 955,884 +0.10(+1.12%)
Nov 09, 2005 9.188 9.273 9.175 9.216 271,484 +0.02(+0.22%)
Nov 08, 2005 9.246 9.246 9.157 9.196 467,375 -0.08(-0.84%)
Nov 07, 2005 9.183 9.319 9.199 9.273 512,081 +0.09(+1.01%)
Nov 04, 2005 9.218 9.286 9.122 9.181 643,217 -0.01(-0.06%)
Nov 03, 2005 9.367 9.377 9.170 9.186 813,097 -0.14(-1.54%)
Nov 02, 2005 9.266 9.338 9.218 9.330 1,046,379 +0.06(+0.70%)
Nov 01, 2005 9.301 9.365 9.227 9.266 1,365,820 -0.02(-0.20%)
Oct 31, 2005 9.222 9.319 9.220 9.284 1,194,313 +0.15(+1.62%)
Oct 28, 2005 9.007 9.146 9.004 9.137 994,900 +0.13(+1.41%)
Oct 27, 2005 9.061 9.137 8.991 9.009 988,126 -0.09(-0.97%)
Oct 26, 2005 8.923 9.271 8.923 9.098 2,180,002 +0.19(+2.18%)
Oct 25, 2005 8.797 8.983 8.797 8.904 2,199,780 +0.11(+1.28%)
Oct 24, 2005 8.649 8.792 8.649 8.792 1,144,189 +0.14(+1.64%)
Oct 21, 2005 8.753 8.782 8.614 8.649 1,459,837 -0.03(-0.38%)
Oct 20, 2005 8.642 8.843 8.642 8.683 1,474,197 -0.01(-0.06%)
Oct 19, 2005 8.644 8.692 8.491 8.688 1,575,529 +0.01(+0.09%)
Oct 18, 2005 8.681 8.745 8.655 8.681 861,054 +0.00(+0.00%)
Oct 17, 2005 8.637 8.710 8.618 8.681 1,479,616 +0.06(+0.75%)
Oct 14, 2005 8.498 8.624 8.411 8.616 1,461,733 +0.12(+1.39%)
Oct 13, 2005 8.493 8.515 8.445 8.498 1,331,139 +0.01(+0.07%)
Oct 12, 2005 8.568 8.655 8.493 8.493 1,657,896 -0.08(-0.88%)
Oct 11, 2005 8.552 8.633 8.548 8.568 1,519,715 +0.01(+0.06%)
Oct 10, 2005 8.618 8.638 8.563 8.563 1,235,767 -0.00(-0.02%)
Oct 07, 2005 8.572 8.692 8.557 8.565 1,447,373 +0.01(+0.09%)
Oct 06, 2005 8.493 8.662 8.493 8.557 2,061,871 +0.06(+0.76%)
Oct 05, 2005 8.535 8.557 8.485 8.493 1,232,516 -0.04(-0.48%)
Oct 04, 2005 8.655 8.673 8.533 8.533 1,616,712 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.