Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.87 10.87 10.79 10.81 413,200 -0.05(-0.46%)
Dec 29, 2005 10.80 10.90 10.79 10.86 656,810 +0.06(+0.57%)
Dec 28, 2005 10.82 10.83 10.77 10.80 690,053 +0.04(+0.39%)
Dec 27, 2005 10.77 10.82 10.70 10.76 582,792 +0.01(+0.05%)
Dec 23, 2005 10.76 10.82 10.71 10.75 969,502 -0.01(-0.05%)
Dec 22, 2005 10.73 10.83 10.72 10.76 1,169,999 +0.02(+0.14%)
Dec 21, 2005 10.68 10.83 10.64 10.74 1,106,370 +0.10(+0.96%)
Dec 20, 2005 10.38 10.64 10.38 10.64 1,813,304 +0.29(+2.77%)
Dec 19, 2005 10.43 10.48 10.34 10.36 533,187 -0.09(-0.87%)
Dec 16, 2005 10.43 10.52 10.38 10.45 1,004,303 +0.02(+0.24%)
Dec 15, 2005 10.49 10.56 10.38 10.42 601,751 -0.07(-0.66%)
Dec 14, 2005 10.25 10.49 10.24 10.49 1,337,773 +0.24(+2.33%)
Dec 13, 2005 10.21 10.32 10.21 10.25 437,613 +0.02(+0.21%)
Dec 12, 2005 10.20 10.29 10.15 10.23 365,413 +0.08(+0.80%)
Dec 09, 2005 10.17 10.20 10.07 10.15 770,044 -0.02(-0.17%)
Dec 08, 2005 10.20 10.29 10.16 10.17 903,276 -0.03(-0.28%)
Dec 07, 2005 10.07 10.32 10.07 10.20 919,897 +0.13(+1.28%)
Dec 06, 2005 10.10 10.15 10.05 10.07 501,762 +0.00(+0.04%)
Dec 05, 2005 10.15 10.17 10.000 10.06 531,109 -0.11(-1.06%)
Dec 02, 2005 10.11 10.18 10.09 10.17 427,225 +0.03(+0.32%)
Dec 01, 2005 9.982 10.20 9.982 10.14 828,998 +0.18(+1.84%)
Nov 30, 2005 10.05 10.07 9.921 9.955 812,377 -0.10(-1.03%)
Nov 29, 2005 9.928 10.11 9.928 10.06 644,084 +0.17(+1.75%)
Nov 28, 2005 9.944 9.969 9.880 9.886 420,212 -0.06(-0.64%)
Nov 25, 2005 9.965 9.992 9.936 9.950 124,142 -0.00(-0.02%)
Nov 23, 2005 9.953 9.980 9.886 9.951 381,515 -0.01(-0.10%)
Nov 22, 2005 9.992 10.01 9.853 9.961 985,085 -0.05(-0.46%)
Nov 21, 2005 9.976 10.03 9.959 10.01 426,965 +0.02(+0.17%)
Nov 18, 2005 10.06 10.06 9.934 9.990 504,878 +0.01(+0.12%)
Nov 17, 2005 9.847 9.984 9.847 9.978 601,231 +0.17(+1.73%)
Nov 16, 2005 9.780 9.859 9.761 9.809 820,168 +0.04(+0.45%)
Nov 15, 2005 9.780 9.799 9.722 9.765 549,808 -0.02(-0.16%)
Nov 14, 2005 9.828 9.871 9.759 9.780 438,652 -0.00(-0.02%)
Nov 11, 2005 9.713 9.832 9.674 9.782 523,837 +0.06(+0.61%)
Nov 10, 2005 9.615 9.755 9.530 9.722 916,261 +0.11(+1.12%)
Nov 09, 2005 9.586 9.674 9.572 9.615 260,230 +0.02(+0.22%)
Nov 08, 2005 9.645 9.645 9.553 9.593 448,002 -0.08(-0.84%)
Nov 07, 2005 9.580 9.722 9.597 9.674 490,854 +0.10(+1.01%)
Nov 04, 2005 9.616 9.688 9.516 9.578 616,554 -0.01(-0.06%)
Nov 03, 2005 9.772 9.782 9.566 9.584 779,393 -0.15(-1.54%)
Nov 02, 2005 9.666 9.742 9.617 9.734 1,003,005 +0.07(+0.70%)
Nov 01, 2005 9.703 9.770 9.626 9.666 1,309,204 -0.02(-0.20%)
Oct 31, 2005 9.620 9.722 9.618 9.686 1,144,807 +0.15(+1.62%)
Oct 28, 2005 9.397 9.541 9.393 9.532 953,660 +0.13(+1.41%)
Oct 27, 2005 9.453 9.532 9.380 9.399 947,167 -0.09(-0.97%)
Oct 26, 2005 9.308 9.672 9.308 9.491 2,089,637 +0.20(+2.18%)
Oct 25, 2005 9.178 9.372 9.178 9.289 2,108,596 +0.12(+1.28%)
Oct 24, 2005 9.023 9.172 9.023 9.172 1,096,761 +0.15(+1.64%)
Oct 21, 2005 9.131 9.162 8.987 9.023 1,399,324 -0.03(-0.38%)
Oct 20, 2005 9.016 9.226 9.016 9.058 1,413,089 -0.01(-0.06%)
Oct 19, 2005 9.018 9.068 8.858 9.064 1,510,221 +0.01(+0.09%)
Oct 18, 2005 9.056 9.124 9.029 9.056 825,362 +0.00(+0.00%)
Oct 17, 2005 9.010 9.087 8.991 9.056 1,418,283 +0.07(+0.75%)
Oct 14, 2005 8.866 8.997 8.775 8.989 1,401,142 +0.12(+1.39%)
Oct 13, 2005 8.860 8.883 8.810 8.866 1,275,961 +0.01(+0.07%)
Oct 12, 2005 8.939 9.029 8.860 8.860 1,589,173 -0.08(-0.88%)
Oct 11, 2005 8.921 9.006 8.918 8.939 1,456,720 +0.01(+0.06%)
Oct 10, 2005 8.991 9.012 8.933 8.933 1,184,543 -0.00(-0.02%)
Oct 07, 2005 8.943 9.068 8.927 8.935 1,387,378 +0.01(+0.09%)
Oct 06, 2005 8.860 9.037 8.860 8.927 1,976,403 +0.07(+0.76%)
Oct 05, 2005 8.904 8.927 8.852 8.860 1,181,426 -0.04(-0.48%)
Oct 04, 2005 9.029 9.049 8.902 8.902 1,549,697 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.