Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.740 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.980 4.110 3.980 4.050 532,339 +0.05(+1.25%)
Dec 28, 2023 4.020 4.150 3.990 4.000 532,056 +0.00(+0.00%)
Dec 27, 2023 4.050 4.110 3.990 4.000 702,662 -0.10(-2.44%)
Dec 26, 2023 3.870 4.145 3.800 4.100 774,756 +0.30(+7.89%)
Dec 22, 2023 3.760 3.930 3.695 3.800 1,018,213 +0.09(+2.43%)
Dec 21, 2023 3.790 3.870 3.670 3.710 566,878 -0.06(-1.59%)
Dec 20, 2023 3.950 4.046 3.760 3.770 423,524 -0.14(-3.58%)
Dec 19, 2023 3.800 4.050 3.780 3.910 850,152 +0.18(+4.83%)
Dec 18, 2023 3.980 4.020 3.710 3.730 780,654 -0.24(-6.05%)
Dec 15, 2023 4.080 4.170 3.940 3.970 974,169 -0.04(-1.00%)
Dec 14, 2023 3.960 4.190 3.930 4.010 1,118,099 +0.17(+4.43%)
Dec 13, 2023 3.750 3.885 3.585 3.840 647,330 +0.16(+4.35%)
Dec 12, 2023 3.770 3.770 3.530 3.680 346,637 -0.05(-1.34%)
Dec 11, 2023 3.970 4.030 3.680 3.730 474,680 -0.24(-6.05%)
Dec 08, 2023 3.990 4.000 3.860 3.970 265,448 +0.01(+0.25%)
Dec 07, 2023 3.800 3.960 3.757 3.960 367,091 +0.14(+3.66%)
Dec 06, 2023 3.980 4.040 3.790 3.820 359,306 -0.12(-3.05%)
Dec 05, 2023 4.190 4.270 3.920 3.940 345,725 -0.29(-6.86%)
Dec 04, 2023 4.160 4.370 4.160 4.230 613,108 +0.05(+1.20%)
Dec 01, 2023 4.050 4.220 4.020 4.180 529,345 +0.18(+4.50%)
Nov 30, 2023 4.300 4.300 3.985 4.000 592,151 -0.30(-6.98%)
Nov 29, 2023 4.320 4.380 4.250 4.300 451,182 +0.03(+0.70%)
Nov 28, 2023 4.320 4.348 4.210 4.270 393,262 -0.07(-1.61%)
Nov 27, 2023 4.420 4.470 4.210 4.340 519,458 -0.12(-2.69%)
Nov 24, 2023 4.470 4.570 4.400 4.460 145,227 -0.03(-0.67%)
Nov 22, 2023 4.390 4.550 4.340 4.490 273,496 +0.16(+3.70%)
Nov 21, 2023 4.120 4.350 4.120 4.330 414,831 +0.16(+3.84%)
Nov 20, 2023 3.790 4.310 3.790 4.170 703,164 +0.36(+9.45%)
Nov 17, 2023 3.830 3.900 3.780 3.810 647,873 +0.01(+0.26%)
Nov 16, 2023 3.910 4.060 3.770 3.800 824,921 -0.14(-3.55%)
Nov 15, 2023 3.890 3.960 3.830 3.940 722,278 +0.15(+3.96%)
Nov 14, 2023 3.290 3.810 3.210 3.790 1,626,623 +0.63(+19.94%)
Nov 13, 2023 2.870 3.250 2.870 3.160 2,591,586 +0.29(+10.10%)
Nov 10, 2023 3.250 3.250 2.810 2.870 2,546,673 -0.32(-10.03%)
Nov 09, 2023 4.940 4.940 2.900 3.190 3,562,512 -4.21(-56.89%)
Nov 08, 2023 7.810 7.880 7.360 7.400 226,695 -0.32(-4.15%)
Nov 07, 2023 7.510 7.730 7.480 7.720 363,221 +0.15(+1.98%)
Nov 06, 2023 7.600 7.830 7.450 7.570 516,072 +0.00(+0.00%)
Nov 03, 2023 7.270 7.570 7.240 7.570 265,996 +0.46(+6.47%)
Nov 02, 2023 6.970 7.230 6.970 7.110 244,319 +0.23(+3.34%)
Nov 01, 2023 7.080 7.080 6.820 6.880 154,822 -0.16(-2.27%)
Oct 31, 2023 6.910 7.050 6.820 7.040 250,159 +0.19(+2.77%)
Oct 30, 2023 6.870 7.040 6.792 6.850 155,527 +0.08(+1.18%)
Oct 27, 2023 6.720 6.800 6.710 6.770 250,688 +0.02(+0.30%)
Oct 26, 2023 6.860 6.880 6.740 6.750 191,093 -0.15(-2.17%)
Oct 25, 2023 6.770 7.000 6.740 6.900 228,082 +0.05(+0.73%)
Oct 24, 2023 6.820 6.886 6.690 6.850 266,951 +0.06(+0.88%)
Oct 23, 2023 6.950 7.150 6.780 6.790 235,592 -0.22(-3.14%)
Oct 20, 2023 7.070 7.150 6.995 7.010 284,765 -0.04(-0.57%)
Oct 19, 2023 7.310 7.310 7.002 7.050 145,669 -0.22(-3.03%)
Oct 18, 2023 7.410 7.410 7.230 7.270 154,544 -0.17(-2.28%)
Oct 17, 2023 7.140 7.480 7.140 7.440 294,180 +0.29(+4.06%)
Oct 16, 2023 7.180 7.330 7.100 7.150 192,174 +0.05(+0.70%)
Oct 13, 2023 7.250 7.280 6.990 7.100 218,420 -0.10(-1.39%)
Oct 12, 2023 7.450 7.450 7.150 7.200 149,815 -0.23(-3.10%)
Oct 11, 2023 7.520 7.580 7.380 7.430 139,772 -0.03(-0.40%)
Oct 10, 2023 7.410 7.550 7.390 7.460 107,222 +0.08(+1.08%)
Oct 09, 2023 7.280 7.480 7.180 7.380 151,542 +0.03(+0.41%)
Oct 06, 2023 7.460 7.520 7.330 7.350 161,486 -0.11(-1.47%)
Oct 05, 2023 7.210 7.500 7.210 7.460 263,539 +0.20(+2.75%)
Oct 04, 2023 7.210 7.415 7.150 7.260 227,073 +0.01(+0.14%)
Oct 03, 2023 7.520 7.572 7.240 7.250 233,271 -0.26(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.