Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.525 +0.105 (+4.34%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.860 9.000 8.720 8.790 104,620 -0.34(-3.72%)
Dec 29, 2022 8.930 9.130 8.905 9.130 126,025 +0.30(+3.40%)
Dec 28, 2022 8.820 8.970 8.710 8.830 76,961 -0.02(-0.23%)
Dec 27, 2022 8.920 8.980 8.600 8.850 172,726 -0.03(-0.34%)
Dec 23, 2022 9.090 9.200 8.700 8.880 171,350 -0.17(-1.88%)
Dec 22, 2022 8.950 9.080 8.640 9.050 138,381 +0.06(+0.67%)
Dec 21, 2022 8.970 9.140 8.910 8.990 193,663 +0.19(+2.16%)
Dec 20, 2022 8.800 8.890 8.660 8.800 154,812 +0.00(+0.00%)
Dec 19, 2022 9.200 9.200 8.800 8.800 206,178 -0.33(-3.61%)
Dec 16, 2022 9.490 9.570 9.120 9.130 191,951 -0.15(-1.62%)
Dec 15, 2022 9.170 9.690 9.000 9.280 352,865 -0.02(-0.22%)
Dec 14, 2022 8.750 9.399 8.750 9.300 783,333 +1.17(+14.39%)
Dec 13, 2022 8.200 8.300 8.045 8.130 141,181 +0.10(+1.25%)
Dec 12, 2022 8.000 8.130 7.780 8.030 100,973 +0.01(+0.12%)
Dec 09, 2022 8.090 8.150 7.855 8.020 95,565 -0.09(-1.11%)
Dec 08, 2022 7.440 8.220 7.320 8.110 240,657 +0.70(+9.45%)
Dec 07, 2022 7.350 7.580 7.053 7.410 152,839 +0.10(+1.37%)
Dec 06, 2022 7.400 7.640 7.285 7.310 161,376 -0.16(-2.14%)
Dec 05, 2022 7.400 7.530 7.250 7.470 88,435 +0.03(+0.40%)
Dec 02, 2022 7.200 7.460 7.070 7.440 143,909 +0.17(+2.34%)
Dec 01, 2022 6.800 7.460 6.778 7.270 158,616 +0.51(+7.54%)
Nov 30, 2022 6.450 6.760 6.320 6.760 90,254 +0.35(+5.54%)
Nov 29, 2022 6.410 6.480 6.300 6.405 66,728 -0.08(-1.16%)
Nov 28, 2022 6.440 6.480 6.330 6.480 52,972 +0.02(+0.31%)
Nov 25, 2022 6.350 6.460 6.280 6.460 28,571 +0.11(+1.73%)
Nov 23, 2022 6.100 6.350 6.050 6.350 66,306 +0.27(+4.44%)
Nov 22, 2022 5.980 6.125 5.945 6.080 37,880 +0.13(+2.18%)
Nov 21, 2022 5.850 6.040 5.850 5.950 42,595 +0.06(+1.02%)
Nov 18, 2022 5.980 6.045 5.850 5.890 17,278 -0.08(-1.34%)
Nov 17, 2022 6.150 6.150 5.880 5.970 29,910 -0.28(-4.48%)
Nov 16, 2022 6.260 6.260 6.079 6.250 29,567 -0.08(-1.26%)
Nov 15, 2022 6.270 6.440 6.250 6.330 68,057 +0.08(+1.28%)
Nov 14, 2022 6.110 6.280 5.950 6.250 82,846 +0.12(+1.96%)
Nov 11, 2022 5.800 6.179 5.550 6.130 169,318 +0.96(+18.57%)
Nov 10, 2022 5.380 5.380 4.904 5.170 167,099 +0.01(+0.19%)
Nov 09, 2022 5.270 5.330 4.910 5.160 44,328 -0.17(-3.19%)
Nov 08, 2022 5.280 5.410 5.260 5.330 49,656 -0.04(-0.74%)
Nov 07, 2022 5.470 5.550 5.300 5.370 24,886 -0.09(-1.65%)
Nov 04, 2022 5.550 5.550 5.250 5.460 37,820 +0.03(+0.55%)
Nov 03, 2022 5.260 5.525 5.051 5.430 137,933 +0.11(+2.07%)
Nov 02, 2022 5.180 5.420 5.180 5.320 40,615 +0.09(+1.72%)
Nov 01, 2022 5.260 5.300 5.088 5.230 37,299 +0.04(+0.77%)
Oct 31, 2022 5.020 5.260 5.020 5.190 23,113 +0.13(+2.57%)
Oct 28, 2022 4.910 5.230 4.900 5.060 27,768 +0.10(+2.02%)
Oct 27, 2022 5.240 5.320 4.830 4.960 51,323 -0.27(-5.16%)
Oct 26, 2022 5.070 5.230 5.070 5.230 29,827 +0.10(+1.95%)
Oct 25, 2022 5.000 5.160 4.980 5.130 20,510 +0.12(+2.40%)
Oct 24, 2022 4.770 5.020 4.750 5.010 63,704 +0.26(+5.47%)
Oct 21, 2022 4.600 4.760 4.506 4.750 38,720 +0.11(+2.37%)
Oct 20, 2022 4.580 4.660 4.565 4.640 34,773 +0.07(+1.53%)
Oct 19, 2022 4.610 4.660 4.540 4.570 32,335 -0.07(-1.51%)
Oct 18, 2022 4.700 4.750 4.575 4.640 56,604 -0.01(-0.22%)
Oct 17, 2022 4.720 4.830 4.520 4.650 47,693 -0.02(-0.43%)
Oct 14, 2022 4.460 4.780 4.380 4.670 119,650 +0.20(+4.47%)
Oct 13, 2022 4.070 4.470 4.060 4.470 60,760 +0.30(+7.19%)
Oct 12, 2022 4.310 4.367 4.140 4.170 59,626 -0.13(-3.02%)
Oct 11, 2022 4.470 4.500 4.250 4.300 69,128 -0.22(-4.87%)
Oct 10, 2022 4.380 4.590 4.320 4.520 48,882 +0.18(+4.15%)
Oct 07, 2022 4.460 4.515 4.320 4.340 47,287 -0.19(-4.19%)
Oct 06, 2022 4.500 4.600 4.445 4.530 27,359 +0.04(+0.89%)
Oct 05, 2022 4.580 4.580 4.360 4.490 60,440 -0.11(-2.39%)
Oct 04, 2022 4.690 4.870 4.530 4.600 83,847 +0.04(+0.88%)
Oct 03, 2022 4.500 4.620 4.420 4.560 82,741 +0.12(+2.70%)
Sep 30, 2022 4.570 4.720 4.380 4.440 149,394 -0.16(-3.48%)
Sep 29, 2022 4.650 4.650 4.480 4.600 81,917 -0.10(-2.13%)
Sep 28, 2022 4.500 4.790 4.490 4.700 52,060 +0.19(+4.21%)
Sep 27, 2022 4.550 4.680 4.470 4.510 59,463 -0.01(-0.22%)
Sep 26, 2022 4.570 4.750 4.500 4.520 58,447 -0.05(-1.09%)
Sep 23, 2022 4.620 4.670 4.520 4.570 58,768 -0.07(-1.51%)
Sep 22, 2022 4.670 5.030 4.485 4.640 164,304 +0.10(+2.20%)
Sep 21, 2022 4.690 4.690 4.470 4.540 148,064 -0.03(-0.66%)
Sep 20, 2022 4.740 4.820 4.570 4.570 43,315 -0.21(-4.39%)
Sep 19, 2022 4.760 4.860 4.590 4.780 99,882 -0.07(-1.44%)
Sep 16, 2022 4.950 5.010 4.800 4.850 138,200 -0.16(-3.19%)
Sep 15, 2022 5.090 5.130 4.964 5.010 108,383 -0.02(-0.40%)
Sep 14, 2022 5.190 5.305 5.030 5.030 109,204 -0.22(-4.19%)
Sep 13, 2022 5.340 5.340 5.113 5.250 82,439 -0.06(-1.13%)
Sep 12, 2022 5.500 5.510 5.310 5.310 45,211 -0.19(-3.45%)
Sep 09, 2022 5.400 5.512 5.370 5.500 100,174 +0.13(+2.42%)
Sep 08, 2022 5.390 5.420 5.300 5.370 29,552 -0.06(-1.10%)
Sep 07, 2022 5.550 5.640 5.340 5.430 96,220 -0.11(-1.99%)
Sep 06, 2022 5.600 5.600 5.430 5.540 107,040 -0.07(-1.25%)
Sep 02, 2022 5.790 5.795 5.520 5.610 28,520 -0.14(-2.43%)
Sep 01, 2022 5.670 5.765 5.510 5.750 58,863 +0.00(+0.00%)
Aug 31, 2022 5.790 5.850 5.697 5.750 45,203 +0.00(+0.00%)
Aug 30, 2022 5.820 5.830 5.700 5.750 56,417 -0.06(-1.03%)
Aug 29, 2022 5.820 5.960 5.805 5.810 47,511 -0.08(-1.36%)
Aug 26, 2022 5.950 5.970 5.774 5.890 63,791 -0.06(-1.01%)
Aug 25, 2022 5.780 6.050 5.761 5.950 69,224 +0.23(+4.02%)
Aug 24, 2022 5.630 5.820 5.610 5.720 55,095 +0.04(+0.70%)
Aug 23, 2022 5.530 5.720 5.522 5.680 78,153 +0.12(+2.16%)
Aug 22, 2022 5.910 5.910 5.535 5.560 75,860 -0.43(-7.18%)
Aug 19, 2022 6.170 6.170 5.950 5.990 35,075 -0.22(-3.54%)
Aug 18, 2022 6.140 6.300 6.100 6.210 98,969 +0.01(+0.16%)
Aug 17, 2022 6.270 6.280 6.140 6.200 88,298 -0.17(-2.67%)
Aug 16, 2022 6.360 6.490 6.310 6.370 85,263 -0.05(-0.78%)
Aug 15, 2022 6.300 6.550 6.250 6.420 123,176 +0.14(+2.23%)
Aug 12, 2022 6.290 6.380 6.040 6.280 136,188 +0.02(+0.32%)
Aug 11, 2022 5.990 6.650 5.990 6.260 194,021 -0.41(-6.15%)
Aug 10, 2022 6.590 6.771 6.455 6.670 171,130 +0.15(+2.30%)
Aug 09, 2022 6.470 6.590 6.300 6.520 155,741 +0.00(+0.00%)
Aug 08, 2022 6.220 6.550 6.090 6.520 187,055 +0.35(+5.67%)
Aug 05, 2022 6.300 6.305 6.135 6.170 112,027 -0.21(-3.29%)
Aug 04, 2022 6.380 6.420 6.250 6.380 64,678 -0.02(-0.31%)
Aug 03, 2022 6.350 6.520 6.260 6.400 123,673 +0.10(+1.59%)
Aug 02, 2022 6.290 6.390 6.200 6.300 65,958 -0.03(-0.47%)
Aug 01, 2022 6.350 6.500 6.320 6.330 86,477 -0.14(-2.16%)
Jul 29, 2022 6.310 6.480 6.240 6.470 56,067 +0.15(+2.37%)
Jul 28, 2022 6.360 6.460 6.290 6.320 65,357 -0.07(-1.10%)
Jul 27, 2022 6.230 6.420 6.230 6.390 56,465 +0.23(+3.73%)
Jul 26, 2022 6.170 6.180 6.010 6.160 46,463 -0.02(-0.32%)
Jul 25, 2022 6.200 6.210 6.110 6.180 50,088 +0.02(+0.32%)
Jul 22, 2022 6.300 6.330 6.090 6.160 68,424 -0.17(-2.69%)
Jul 21, 2022 6.230 6.362 6.199 6.330 66,070 +0.10(+1.61%)
Jul 20, 2022 6.020 6.290 6.020 6.230 73,184 +0.17(+2.81%)
Jul 19, 2022 5.900 6.100 5.900 6.060 58,195 +0.20(+3.41%)
Jul 18, 2022 6.140 6.200 5.840 5.860 68,223 -0.23(-3.78%)
Jul 15, 2022 6.020 6.095 5.800 6.090 85,981 +0.15(+2.53%)
Jul 14, 2022 5.760 6.025 5.735 5.940 164,757 +0.08(+1.37%)
Jul 13, 2022 5.540 5.950 5.540 5.860 85,782 +0.18(+3.17%)
Jul 12, 2022 5.600 5.770 5.540 5.680 79,536 +0.05(+0.89%)
Jul 11, 2022 5.800 5.800 5.520 5.630 75,525 -0.23(-3.92%)
Jul 08, 2022 5.840 6.020 5.800 5.860 92,895 -0.06(-1.01%)
Jul 07, 2022 5.630 5.920 5.620 5.920 93,573 +0.35(+6.28%)
Jul 06, 2022 5.700 5.770 5.560 5.570 122,178 -0.16(-2.79%)
Jul 05, 2022 5.470 5.740 5.400 5.730 157,609 +0.17(+3.06%)
Jul 01, 2022 5.800 5.910 5.470 5.560 160,753 -0.27(-4.63%)
Jun 30, 2022 5.750 5.880 5.670 5.830 127,526 -0.05(-0.85%)
Jun 29, 2022 5.560 6.010 5.470 5.880 213,340 +0.33(+5.95%)
Jun 28, 2022 5.820 5.825 5.520 5.550 210,779 -0.24(-4.15%)
Jun 27, 2022 6.160 6.375 5.780 5.790 351,047 -0.34(-5.55%)
Jun 24, 2022 5.570 6.460 5.430 6.130 4,497,128 +0.64(+11.66%)
Jun 23, 2022 5.040 5.490 5.030 5.490 278,009 +0.45(+8.93%)
Jun 22, 2022 4.910 5.280 4.910 5.040 506,760 +0.03(+0.60%)
Jun 21, 2022 5.070 5.135 4.950 5.010 597,444 +0.05(+1.01%)
Jun 17, 2022 4.940 5.040 4.880 4.960 556,634 -0.02(-0.40%)
Jun 16, 2022 5.190 5.200 4.900 4.980 328,905 -0.43(-7.95%)
Jun 15, 2022 5.410 5.570 5.320 5.410 245,669 +0.00(+0.00%)
Jun 14, 2022 5.440 5.460 5.300 5.410 287,308 +0.02(+0.37%)
Jun 13, 2022 5.720 5.720 5.220 5.390 378,539 -0.49(-8.33%)
Jun 10, 2022 6.140 6.140 5.875 5.880 192,980 -0.38(-6.07%)
Jun 09, 2022 6.210 6.330 6.150 6.260 208,434 -0.01(-0.16%)
Jun 08, 2022 6.390 6.490 6.260 6.270 214,597 -0.27(-4.13%)
Jun 07, 2022 6.170 6.640 6.170 6.540 354,521 +0.28(+4.47%)
Jun 06, 2022 6.170 6.310 6.100 6.260 210,176 +0.14(+2.29%)
Jun 03, 2022 6.130 6.210 6.060 6.120 121,288 -0.11(-1.77%)
Jun 02, 2022 5.890 6.275 5.890 6.230 171,404 +0.33(+5.59%)
Jun 01, 2022 6.100 6.180 5.830 5.900 197,499 -0.14(-2.32%)
May 31, 2022 6.140 6.260 6.010 6.040 185,232 -0.10(-1.63%)
May 27, 2022 5.940 6.180 5.910 6.140 168,383 +0.27(+4.60%)
May 26, 2022 5.640 5.930 5.640 5.870 165,221 +0.22(+3.89%)
May 25, 2022 5.730 5.750 5.608 5.650 210,264 -0.10(-1.74%)
May 24, 2022 5.610 5.770 5.410 5.750 205,259 +0.10(+1.77%)
May 23, 2022 5.620 5.700 5.435 5.650 175,273 +0.26(+4.82%)
May 20, 2022 5.780 5.810 5.270 5.390 218,871 -0.24(-4.26%)
May 19, 2022 5.780 5.960 5.620 5.630 168,712 -0.16(-2.76%)
May 18, 2022 6.090 6.165 5.740 5.790 233,965 -0.35(-5.70%)
May 17, 2022 5.750 6.280 5.700 6.140 389,696 +0.51(+9.06%)
May 16, 2022 6.470 6.470 5.510 5.630 521,454 +0.25(+4.65%)
May 13, 2022 5.190 5.400 5.150 5.380 252,752 +0.20(+3.86%)
May 12, 2022 5.130 5.340 5.050 5.180 255,490 +0.02(+0.39%)
May 11, 2022 5.400 5.560 5.100 5.160 241,315 -0.17(-3.19%)
May 10, 2022 5.120 5.420 5.100 5.330 206,188 +0.28(+5.54%)
May 09, 2022 5.160 5.200 4.970 5.050 155,246 -0.18(-3.44%)
May 06, 2022 5.390 5.390 5.110 5.230 143,417 -0.18(-3.33%)
May 05, 2022 5.630 5.750 5.305 5.410 183,494 -0.29(-5.09%)
May 04, 2022 5.530 5.710 5.430 5.700 247,432 +0.18(+3.26%)
May 03, 2022 5.590 5.620 5.410 5.520 160,583 -0.08(-1.43%)
May 02, 2022 5.470 5.610 5.442 5.600 149,999 +0.08(+1.45%)
Apr 29, 2022 5.630 5.750 5.500 5.520 118,980 -0.17(-2.99%)
Apr 28, 2022 5.730 5.900 5.470 5.690 135,964 +0.04(+0.71%)
Apr 27, 2022 5.600 5.790 5.600 5.650 169,141 +0.07(+1.25%)
Apr 26, 2022 5.900 5.900 5.550 5.580 145,850 -0.32(-5.42%)
Apr 25, 2022 5.860 5.960 5.740 5.900 158,208 +0.04(+0.68%)
Apr 22, 2022 6.000 6.195 5.840 5.860 176,464 -0.19(-3.14%)
Apr 21, 2022 6.080 6.085 5.920 6.050 231,677 +0.07(+1.17%)
Apr 20, 2022 6.470 6.470 5.930 5.980 255,190 -0.40(-6.27%)
Apr 19, 2022 6.210 6.538 6.210 6.380 115,139 +0.14(+2.24%)
Apr 18, 2022 6.200 6.367 6.120 6.240 157,906 +0.00(+0.00%)
Apr 14, 2022 6.560 6.560 6.220 6.240 163,197 -0.30(-4.59%)
Apr 13, 2022 6.530 6.620 6.390 6.540 140,650 -0.04(-0.61%)
Apr 12, 2022 6.690 6.797 6.470 6.580 119,570 -0.05(-0.75%)
Apr 11, 2022 6.770 6.810 6.620 6.630 100,935 -0.24(-3.49%)
Apr 08, 2022 6.920 6.938 6.760 6.870 96,478 -0.07(-1.01%)
Apr 07, 2022 7.210 7.235 6.895 6.940 103,394 -0.25(-3.48%)
Apr 06, 2022 7.280 7.320 7.030 7.190 154,554 -0.17(-2.31%)
Apr 05, 2022 7.450 7.500 7.260 7.360 122,295 -0.09(-1.21%)
Apr 04, 2022 7.540 7.610 7.410 7.450 99,159 -0.04(-0.53%)
Apr 01, 2022 7.770 7.790 7.420 7.490 184,885 -0.22(-2.85%)
Mar 31, 2022 7.770 7.840 7.590 7.710 133,278 -0.03(-0.39%)
Mar 30, 2022 7.900 7.920 7.670 7.740 155,014 -0.28(-3.49%)
Mar 29, 2022 7.550 8.060 7.540 8.020 251,600 +0.57(+7.65%)
Mar 28, 2022 7.340 7.450 7.220 7.450 112,262 +0.15(+2.05%)
Mar 25, 2022 7.610 7.610 7.280 7.300 106,230 -0.30(-3.95%)
Mar 24, 2022 7.420 7.620 7.240 7.600 144,884 +0.20(+2.70%)
Mar 23, 2022 7.470 7.470 7.340 7.400 152,796 -0.11(-1.46%)
Mar 22, 2022 7.670 7.734 7.460 7.510 139,273 -0.09(-1.18%)
Mar 21, 2022 7.960 7.960 7.370 7.600 189,355 -0.35(-4.40%)
Mar 18, 2022 7.760 8.040 7.610 7.950 339,753 +0.19(+2.45%)
Mar 17, 2022 7.440 7.790 7.308 7.760 148,050 +0.40(+5.43%)
Mar 16, 2022 7.320 7.490 7.160 7.360 138,658 +0.11(+1.52%)
Mar 15, 2022 7.720 7.750 7.080 7.250 268,087 -0.34(-4.48%)
Mar 14, 2022 7.240 7.950 7.130 7.590 623,584 +0.92(+13.79%)
Mar 11, 2022 6.670 6.790 6.600 6.670 125,401 -0.01(-0.15%)
Mar 10, 2022 6.690 6.760 6.595 6.680 68,245 -0.16(-2.34%)
Mar 09, 2022 6.570 6.869 6.570 6.840 99,818 +0.44(+6.87%)
Mar 08, 2022 6.200 6.550 6.175 6.400 339,456 +0.24(+3.90%)
Mar 07, 2022 6.370 6.418 6.120 6.160 159,267 -0.21(-3.30%)
Mar 04, 2022 6.610 6.699 6.240 6.370 265,237 -0.28(-4.21%)
Mar 03, 2022 6.920 6.920 6.590 6.650 71,387 -0.20(-2.92%)
Mar 02, 2022 6.640 6.910 6.560 6.850 79,742 +0.26(+3.95%)
Mar 01, 2022 6.800 6.830 6.550 6.590 61,921 -0.24(-3.51%)
Feb 28, 2022 6.790 6.990 6.790 6.830 74,587 -0.02(-0.29%)
Feb 25, 2022 6.880 6.870 6.710 6.850 58,878 +0.04(+0.59%)
Feb 24, 2022 6.210 6.825 6.110 6.810 89,426 +0.27(+4.13%)
Feb 23, 2022 6.850 6.850 6.520 6.540 118,012 -0.27(-3.96%)
Feb 22, 2022 6.780 6.950 6.710 6.810 103,176 -0.09(-1.30%)
Feb 18, 2022 6.900 0 -0.19(-2.68%)
Feb 17, 2022 7.270 7.300 7.080 7.090 61,344 -0.25(-3.41%)
Feb 16, 2022 7.220 7.370 7.140 7.340 39,235 +0.09(+1.24%)
Feb 15, 2022 6.990 7.270 6.986 7.250 67,562 +0.38(+5.53%)
Feb 14, 2022 6.870 6.970 6.820 6.870 38,812 -0.02(-0.29%)
Feb 11, 2022 7.220 7.290 6.850 6.890 82,274 -0.29(-4.04%)
Feb 10, 2022 7.150 7.295 7.130 7.180 108,595 -0.03(-0.42%)
Feb 09, 2022 7.300 7.300 7.090 7.210 92,812 +0.00(+0.00%)
Feb 08, 2022 7.210 7.329 7.160 7.210 40,570 +0.05(+0.70%)
Feb 07, 2022 7.160 7.210 7.100 7.160 104,262 +0.00(+0.00%)
Feb 04, 2022 7.150 7.220 7.140 7.160 90,955 +0.01(+0.14%)
Feb 03, 2022 7.100 7.045 7.150 114,876 -0.07(-0.97%)
Feb 02, 2022 7.330 7.330 7.000 7.220 109,323 -0.04(-0.55%)
Feb 01, 2022 7.320 7.380 7.173 7.260 97,253 -0.03(-0.41%)
Jan 31, 2022 6.810 7.290 143,256 +0.51(+7.52%)
Jan 28, 2022 6.650 6.800 6.550 6.780 98,102 +0.09(+1.35%)
Jan 27, 2022 6.910 6.920 6.606 6.690 114,243 -0.12(-1.76%)
Jan 26, 2022 6.790 7.210 6.740 6.810 172,103 +0.09(+1.34%)
Jan 25, 2022 6.870 7.077 6.570 6.720 172,237 -0.30(-4.27%)
Jan 24, 2022 6.700 7.050 6.520 7.020 156,205 +0.17(+2.48%)
Jan 21, 2022 6.960 7.100 6.960 6.850 140,690 -0.21(-2.97%)
Jan 20, 2022 6.800 7.160 6.800 7.060 180,299 +0.29(+4.28%)
Jan 19, 2022 7.050 7.050 6.685 6.770 217,695 -0.26(-3.70%)
Jan 18, 2022 7.290 7.350 7.000 7.030 192,755 -0.37(-5.00%)
Jan 14, 2022 7.400 0 -0.07(-0.94%)
Jan 13, 2022 7.660 7.885 7.430 7.470 122,895 -0.19(-2.48%)
Jan 12, 2022 7.630 7.780 7.535 7.660 129,288 +0.10(+1.32%)
Jan 11, 2022 7.500 7.715 7.370 7.560 95,915 +0.14(+1.89%)
Jan 10, 2022 7.400 7.470 7.210 7.420 131,035 -0.06(-0.80%)
Jan 07, 2022 7.700 7.790 7.440 7.480 137,506 -0.25(-3.30%)
Jan 06, 2022 8.140 8.220 7.680 7.735 198,574 -0.33(-4.03%)
Jan 05, 2022 8.410 8.460 7.980 8.060 144,043 -0.34(-4.05%)
Jan 04, 2022 8.470 8.500 8.258 8.400 73,191 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.