Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

8.750 +0.121 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.640 2.880 2.640 2.836 371,994 -0.04(-1.36%)
Dec 29, 2022 2.430 3.000 2.430 2.875 273,017 +0.35(+13.64%)
Dec 28, 2022 2.490 2.650 2.450 2.530 395,971 +0.01(+0.60%)
Dec 27, 2022 2.600 2.600 2.500 2.515 161,387 -0.08(-3.27%)
Dec 23, 2022 2.550 2.670 2.550 2.600 285,232 -0.06(-2.26%)
Dec 22, 2022 2.820 3.000 2.579 2.660 544,834 -0.36(-11.84%)
Dec 21, 2022 2.850 3.102 2.810 3.017 540,165 +0.17(+6.05%)
Dec 20, 2022 2.780 3.001 2.780 2.845 283,578 -0.01(-0.52%)
Dec 19, 2022 2.740 3.025 2.740 2.860 152,588 -0.07(-2.39%)
Dec 16, 2022 2.950 2.975 2.840 2.930 132,182 -0.02(-0.68%)
Dec 15, 2022 2.825 3.000 2.770 2.950 57,707 -0.05(-1.78%)
Dec 14, 2022 2.945 3.100 2.945 3.003 152,494 +0.03(+1.13%)
Dec 13, 2022 3.000 3.309 2.930 2.970 228,180 -0.04(-1.49%)
Dec 12, 2022 2.780 3.053 2.780 3.015 67,384 -0.02(-0.82%)
Dec 09, 2022 3.270 3.270 2.958 3.040 115,865 -0.09(-3.03%)
Dec 08, 2022 3.050 3.250 3.040 3.135 45,056 +0.10(+3.29%)
Dec 07, 2022 2.979 3.070 2.889 3.035 156,800 +0.03(+1.16%)
Dec 06, 2022 3.050 3.050 2.910 3.000 154,789 -0.03(-0.99%)
Dec 05, 2022 3.080 3.250 3.000 3.030 148,774 -0.18(-5.61%)
Dec 02, 2022 3.300 3.300 3.092 3.210 153,615 -0.08(-2.43%)
Dec 01, 2022 3.190 3.360 3.124 3.290 121,597 +0.12(+3.79%)
Nov 30, 2022 3.130 3.190 2.860 3.170 198,340 +0.27(+9.31%)
Nov 29, 2022 2.900 2.960 2.850 2.900 101,452 +0.00(+0.00%)
Nov 28, 2022 2.700 2.970 2.700 2.900 129,345 -0.07(-2.36%)
Nov 25, 2022 3.050 3.050 2.950 2.970 40,911 -0.08(-2.78%)
Nov 23, 2022 3.170 3.200 2.950 3.055 137,209 -0.09(-2.83%)
Nov 22, 2022 3.160 3.200 2.950 3.144 191,748 +0.18(+5.96%)
Nov 21, 2022 2.929 3.040 2.770 2.967 124,575 -0.03(-1.10%)
Nov 18, 2022 2.900 3.040 2.854 3.000 142,932 +0.05(+1.69%)
Nov 17, 2022 2.700 2.950 2.700 2.950 156,973 +0.08(+2.97%)
Nov 16, 2022 2.860 3.014 2.780 2.865 295,781 -0.16(-5.32%)
Nov 15, 2022 3.051 3.340 3.000 3.026 168,427 +0.11(+3.63%)
Nov 14, 2022 2.870 3.170 2.845 2.920 286,923 -0.23(-7.30%)
Nov 11, 2022 3.382 3.570 3.070 3.150 335,086 -0.35(-10.00%)
Nov 10, 2022 3.000 3.520 2.960 3.500 884,226 +0.59(+20.27%)
Nov 09, 2022 3.150 3.150 2.696 2.910 916,909 -0.55(-15.90%)
Nov 08, 2022 3.997 4.140 3.450 3.460 736,302 -0.69(-16.63%)
Nov 07, 2022 4.500 4.500 4.070 4.150 268,921 -0.17(-3.94%)
Nov 04, 2022 4.370 4.626 4.220 4.320 225,669 -0.04(-0.92%)
Nov 03, 2022 4.580 4.580 4.279 4.360 134,732 -0.12(-2.68%)
Nov 02, 2022 4.520 4.810 4.465 4.480 134,904 -0.27(-5.68%)
Nov 01, 2022 5.005 5.050 4.637 4.750 140,598 -0.10(-2.06%)
Oct 31, 2022 4.975 5.180 4.800 4.850 89,459 -0.25(-4.90%)
Oct 28, 2022 5.068 5.250 4.878 5.100 221,624 +0.13(+2.62%)
Oct 27, 2022 5.297 5.300 4.931 4.970 206,370 -0.25(-4.79%)
Oct 26, 2022 5.030 5.665 5.030 5.220 166,202 -0.09(-1.69%)
Oct 25, 2022 5.225 5.490 5.225 5.310 75,362 +0.18(+3.56%)
Oct 24, 2022 5.055 5.220 5.000 5.128 106,945 +0.02(+0.34%)
Oct 21, 2022 4.500 5.150 4.350 5.110 101,887 +0.57(+12.56%)
Oct 20, 2022 4.665 4.840 4.520 4.540 62,516 +0.05(+1.22%)
Oct 19, 2022 4.645 4.645 4.420 4.486 23,754 -0.04(-0.98%)
Oct 18, 2022 4.540 4.840 4.530 4.530 86,919 -0.05(-1.20%)
Oct 17, 2022 4.440 4.710 4.440 4.585 140,480 +0.22(+5.04%)
Oct 14, 2022 4.500 4.680 4.330 4.365 76,913 -0.24(-5.26%)
Oct 13, 2022 4.800 4.800 4.376 4.607 114,729 -0.24(-5.01%)
Oct 12, 2022 4.909 5.019 4.815 4.850 26,502 +0.03(+0.62%)
Oct 11, 2022 4.450 4.983 4.450 4.820 80,103 +0.07(+1.47%)
Oct 10, 2022 4.700 4.890 4.600 4.750 85,751 -0.15(-3.06%)
Oct 07, 2022 5.000 5.030 4.792 4.900 53,288 -0.23(-4.48%)
Oct 06, 2022 5.013 5.180 4.970 5.130 59,812 +0.06(+1.24%)
Oct 05, 2022 4.760 5.165 4.760 5.067 50,879 -0.08(-1.61%)
Oct 04, 2022 4.725 5.150 4.725 5.150 201,475 +0.64(+14.25%)
Oct 03, 2022 4.250 4.650 4.170 4.508 98,106 +0.26(+6.06%)
Sep 30, 2022 4.257 4.510 4.110 4.250 113,925 +0.03(+0.71%)
Sep 29, 2022 4.739 4.760 4.220 4.220 91,158 -0.58(-12.05%)
Sep 28, 2022 4.240 4.840 4.240 4.798 125,911 +0.32(+7.10%)
Sep 27, 2022 4.553 4.700 4.240 4.480 124,802 +0.15(+3.39%)
Sep 26, 2022 4.270 4.700 4.210 4.333 102,597 -0.13(-2.85%)
Sep 23, 2022 4.850 4.860 4.300 4.460 637,246 -0.43(-8.80%)
Sep 22, 2022 5.150 5.190 4.882 4.890 121,084 -0.34(-6.50%)
Sep 21, 2022 5.150 5.490 5.150 5.230 49,251 +0.03(+0.58%)
Sep 20, 2022 5.163 5.420 5.132 5.200 79,227 -0.10(-1.89%)
Sep 19, 2022 5.250 5.320 4.995 5.300 196,483 -0.10(-1.85%)
Sep 16, 2022 5.730 5.730 5.320 5.400 75,640 -0.22(-3.91%)
Sep 15, 2022 5.635 5.870 5.520 5.620 42,791 -0.02(-0.30%)
Sep 14, 2022 5.799 5.860 5.620 5.637 73,403 -0.09(-1.62%)
Sep 13, 2022 6.210 6.210 5.690 5.730 121,204 -0.59(-9.34%)
Sep 12, 2022 5.750 6.390 5.750 6.320 156,996 +0.46(+7.76%)
Sep 09, 2022 5.910 6.109 5.836 5.865 93,682 +0.15(+2.53%)
Sep 08, 2022 5.382 5.721 5.094 5.720 171,666 +0.27(+5.05%)
Sep 07, 2022 4.900 5.450 4.900 5.445 66,222 +0.44(+8.68%)
Sep 06, 2022 5.100 5.330 5.000 5.010 187,224 -0.03(-0.50%)
Sep 02, 2022 5.050 5.395 5.000 5.035 47,473 -0.17(-3.36%)
Sep 01, 2022 5.600 5.600 5.090 5.210 123,621 -0.25(-4.67%)
Aug 31, 2022 5.210 5.594 5.210 5.465 63,736 +0.02(+0.46%)
Aug 30, 2022 5.434 5.485 5.160 5.440 75,955 +0.13(+2.45%)
Aug 29, 2022 4.872 5.525 4.745 5.310 67,216 +0.29(+5.71%)
Aug 26, 2022 5.550 5.550 4.970 5.023 111,741 -0.42(-7.66%)
Aug 25, 2022 5.200 5.480 5.200 5.440 89,253 +0.29(+5.63%)
Aug 24, 2022 5.070 5.363 4.939 5.150 166,855 +0.24(+4.88%)
Aug 23, 2022 4.825 5.089 4.750 4.910 167,844 +0.15(+3.16%)
Aug 22, 2022 4.940 5.185 4.650 4.760 310,116 -0.41(-7.93%)
Aug 19, 2022 5.380 5.380 4.899 5.170 202,029 -0.30(-5.47%)
Aug 18, 2022 5.496 5.566 5.320 5.469 39,090 -0.01(-0.20%)
Aug 17, 2022 5.575 5.770 5.314 5.480 260,006 -0.26(-4.53%)
Aug 16, 2022 6.695 6.850 5.700 5.740 285,174 -1.11(-16.25%)
Aug 15, 2022 6.490 6.955 6.390 6.854 104,795 +0.11(+1.69%)
Aug 12, 2022 6.660 6.750 6.320 6.740 130,118 +0.22(+3.37%)
Aug 11, 2022 6.880 7.380 6.480 6.520 370,144 +0.04(+0.62%)
Aug 10, 2022 5.940 6.530 5.940 6.480 164,118 +0.68(+11.72%)
Aug 09, 2022 6.000 6.280 5.717 5.800 149,453 -0.53(-8.37%)
Aug 08, 2022 6.150 7.140 6.100 6.330 276,162 +0.53(+9.10%)
Aug 05, 2022 5.822 6.150 5.799 5.802 97,685 -0.14(-2.32%)
Aug 04, 2022 6.300 6.500 5.870 5.940 92,178 -0.41(-6.46%)
Aug 03, 2022 5.950 6.520 5.950 6.350 166,978 +0.14(+2.25%)
Aug 02, 2022 5.536 6.242 5.431 6.210 176,238 +0.79(+14.58%)
Aug 01, 2022 5.410 5.930 5.315 5.420 67,827 -0.23(-4.07%)
Jul 29, 2022 5.345 5.670 5.269 5.650 93,831 +0.17(+3.10%)
Jul 28, 2022 5.080 5.667 5.050 5.480 135,485 +0.27(+5.18%)
Jul 27, 2022 5.005 5.310 4.770 5.210 172,934 +0.34(+6.98%)
Jul 26, 2022 5.270 5.270 4.830 4.870 72,417 -0.37(-7.06%)
Jul 25, 2022 5.100 5.250 4.920 5.240 71,130 -0.02(-0.38%)
Jul 22, 2022 5.689 5.750 5.162 5.260 171,231 -0.24(-4.36%)
Jul 21, 2022 5.700 5.810 5.265 5.500 170,227 -0.31(-5.34%)
Jul 20, 2022 5.890 5.890 5.450 5.810 169,146 +0.31(+5.64%)
Jul 19, 2022 5.135 5.540 5.000 5.500 224,025 +0.68(+14.11%)
Jul 18, 2022 4.100 5.180 4.100 4.820 313,832 +0.78(+19.31%)
Jul 15, 2022 3.800 4.082 3.800 4.040 76,735 +0.21(+5.48%)
Jul 14, 2022 3.910 4.000 3.520 3.830 160,255 +0.07(+1.86%)
Jul 13, 2022 3.789 3.900 3.700 3.760 209,815 -0.17(-4.33%)
Jul 12, 2022 4.210 4.260 3.880 3.930 64,479 -0.17(-4.15%)
Jul 11, 2022 4.450 4.450 3.962 4.100 80,905 -0.37(-8.28%)
Jul 08, 2022 4.480 4.650 4.120 4.470 166,192 +0.15(+3.47%)
Jul 07, 2022 4.000 4.367 3.880 4.320 289,860 +0.46(+11.77%)
Jul 06, 2022 3.960 4.160 3.710 3.865 175,358 -0.21(-5.04%)
Jul 05, 2022 3.710 4.350 3.492 4.070 299,202 +0.22(+5.71%)
Jul 01, 2022 3.530 4.000 3.530 3.850 95,218 +0.10(+2.67%)
Jun 30, 2022 4.050 4.125 3.680 3.750 267,597 -0.46(-10.82%)
Jun 29, 2022 4.472 4.550 4.135 4.205 115,137 -0.33(-7.37%)
Jun 28, 2022 4.995 5.350 4.517 4.540 147,853 -0.61(-11.84%)
Jun 27, 2022 5.245 5.370 5.070 5.150 84,509 -0.17(-3.20%)
Jun 24, 2022 4.895 5.360 4.857 5.320 309,307 +0.53(+11.06%)
Jun 23, 2022 4.762 4.912 4.650 4.790 96,218 +0.14(+3.01%)
Jun 22, 2022 4.843 5.200 4.620 4.650 161,589 -0.36(-7.12%)
Jun 21, 2022 4.910 5.605 4.705 5.006 859,998 +0.45(+9.91%)
Jun 17, 2022 4.680 4.930 4.530 4.555 172,642 -0.07(-1.41%)
Jun 16, 2022 4.750 4.849 4.380 4.620 242,343 -0.19(-4.05%)
Jun 15, 2022 4.210 4.920 4.210 4.815 293,467 +0.53(+12.33%)
Jun 14, 2022 4.260 4.625 4.196 4.286 426,778 -0.16(-3.68%)
Jun 13, 2022 5.500 5.500 4.085 4.450 742,277 -1.30(-22.61%)
Jun 10, 2022 5.960 5.960 5.598 5.750 124,573 -0.07(-1.20%)
Jun 09, 2022 5.926 6.100 5.810 5.820 90,030 -0.13(-2.18%)
Jun 08, 2022 5.797 6.180 5.720 5.950 154,007 +0.13(+2.23%)
Jun 07, 2022 5.600 6.040 5.564 5.820 293,649 -0.08(-1.36%)
Jun 06, 2022 5.740 6.370 5.740 5.900 514,769 +0.28(+4.98%)
Jun 03, 2022 5.838 5.960 5.510 5.620 126,117 -0.25(-4.26%)
Jun 02, 2022 5.450 6.130 5.450 5.870 194,997 +0.25(+4.36%)
Jun 01, 2022 6.980 6.980 5.600 5.625 214,786 -0.79(-12.38%)
May 31, 2022 6.887 6.945 6.250 6.420 349,811 +0.98(+18.00%)
May 27, 2022 6.154 6.430 5.420 5.441 830,357 -0.66(-10.81%)
May 26, 2022 6.650 6.650 6.000 6.100 224,375 -0.47(-7.15%)
May 25, 2022 5.900 6.600 5.900 6.570 106,004 +0.53(+8.77%)
May 24, 2022 6.250 6.370 5.640 6.040 236,026 -0.13(-2.11%)
May 23, 2022 6.030 6.460 6.000 6.170 95,709 +0.08(+1.31%)
May 20, 2022 6.390 6.650 5.710 6.090 327,292 -0.32(-4.99%)
May 19, 2022 6.195 6.770 6.100 6.410 506,138 +0.11(+1.75%)
May 18, 2022 6.250 6.650 6.170 6.300 444,267 -0.31(-4.69%)
May 17, 2022 7.000 7.350 6.510 6.610 424,994 -0.09(-1.34%)
May 16, 2022 6.700 7.170 6.350 6.700 277,904 -0.09(-1.33%)
May 13, 2022 6.200 7.240 6.200 6.790 486,481 +0.86(+14.54%)
May 12, 2022 6.000 6.330 4.662 5.928 818,927 -0.37(-5.90%)
May 11, 2022 8.345 8.380 6.170 6.300 1,144,780 -1.76(-21.84%)
May 10, 2022 7.890 9.029 7.618 8.060 378,256 +0.34(+4.40%)
May 09, 2022 10.30 10.39 7.580 7.720 1,436,028 -2.84(-26.89%)
May 06, 2022 11.14 11.28 10.35 10.56 257,975 -0.39(-3.56%)
May 05, 2022 11.48 12.00 10.70 10.95 351,564 -1.00(-8.37%)
May 04, 2022 11.02 11.95 10.50 11.95 222,905 +0.98(+8.93%)
May 03, 2022 11.23 11.37 10.81 10.97 197,847 -0.18(-1.61%)
May 02, 2022 10.86 11.26 10.72 11.15 310,187 +0.21(+1.96%)
Apr 29, 2022 11.47 12.20 10.86 10.94 234,369 -1.04(-8.70%)
Apr 28, 2022 11.85 12.44 11.06 11.98 187,004 +0.43(+3.71%)
Apr 27, 2022 11.21 11.77 11.00 11.55 167,496 +0.40(+3.59%)
Apr 26, 2022 12.00 12.40 10.97 11.15 248,741 -1.27(-10.23%)
Apr 25, 2022 11.53 12.42 11.44 12.42 292,454 +0.56(+4.74%)
Apr 22, 2022 12.75 13.13 11.62 11.86 291,094 -0.94(-7.36%)
Apr 21, 2022 12.95 13.84 12.65 12.80 315,583 -0.20(-1.54%)
Apr 20, 2022 14.01 14.01 12.72 13.00 112,019 -0.44(-3.27%)
Apr 19, 2022 13.12 13.91 12.94 13.44 291,813 +0.46(+3.54%)
Apr 18, 2022 13.00 13.24 12.48 12.98 150,739 +0.18(+1.41%)
Apr 14, 2022 13.15 13.43 12.50 12.80 183,172 -0.54(-4.05%)
Apr 13, 2022 12.82 13.82 12.82 13.34 275,553 +0.49(+3.82%)
Apr 12, 2022 13.50 13.60 12.49 12.85 185,197 -0.36(-2.74%)
Apr 11, 2022 13.84 13.84 13.11 13.21 204,552 -0.89(-6.31%)
Apr 08, 2022 14.70 14.95 13.88 14.10 171,783 -0.38(-2.62%)
Apr 07, 2022 13.95 14.90 13.79 14.48 164,484 -0.35(-2.36%)
Apr 06, 2022 15.57 15.94 14.20 14.83 384,482 -0.96(-6.08%)
Apr 05, 2022 16.50 16.91 15.46 15.79 247,168 -0.98(-5.82%)
Apr 04, 2022 16.51 17.41 15.95 16.77 181,945 +0.41(+2.48%)
Apr 01, 2022 16.65 17.41 15.87 16.36 295,915 -0.69(-4.05%)
Mar 31, 2022 20.00 20.00 16.74 17.05 620,466 -2.80(-14.12%)
Mar 30, 2022 20.68 20.99 19.30 19.85 202,806 -0.76(-3.67%)
Mar 29, 2022 22.05 22.06 20.21 20.61 222,651 -0.58(-2.74%)
Mar 28, 2022 18.82 21.27 18.82 21.19 264,787 +2.16(+11.34%)
Mar 25, 2022 19.74 20.00 18.28 19.03 212,767 +0.04(+0.22%)
Mar 24, 2022 17.46 19.49 17.46 18.99 301,584 +1.38(+7.84%)
Mar 23, 2022 17.15 18.18 17.13 17.61 199,308 -0.43(-2.37%)
Mar 22, 2022 15.06 18.25 15.06 18.04 512,969 +3.15(+21.14%)
Mar 21, 2022 15.48 15.74 14.32 14.89 313,056 -0.56(-3.62%)
Mar 18, 2022 12.62 16.03 12.62 15.45 492,707 +2.74(+21.56%)
Mar 17, 2022 12.12 12.89 12.11 12.71 80,407 +0.46(+3.76%)
Mar 16, 2022 11.40 12.29 11.40 12.25 238,940 +0.94(+8.30%)
Mar 15, 2022 11.36 11.51 10.79 11.31 221,141 -0.05(-0.43%)
Mar 14, 2022 11.50 11.80 11.00 11.36 160,560 -0.36(-3.07%)
Mar 11, 2022 12.78 12.84 11.72 11.72 159,421 -0.97(-7.64%)
Mar 10, 2022 12.65 12.78 11.53 12.69 140,966 +0.05(+0.37%)
Mar 09, 2022 12.74 13.27 12.57 12.64 253,137 +1.25(+11.01%)
Mar 08, 2022 11.25 12.00 10.90 11.39 225,952 +0.43(+3.88%)
Mar 07, 2022 12.15 12.50 10.96 10.96 272,790 -1.53(-12.21%)
Mar 04, 2022 12.61 13.79 12.28 12.49 330,901 -1.15(-8.43%)
Mar 03, 2022 14.40 14.47 13.46 13.64 177,756 -0.67(-4.70%)
Mar 02, 2022 13.50 14.54 13.07 14.31 273,187 +0.96(+7.21%)
Mar 01, 2022 13.65 14.83 12.65 13.35 276,064 +0.35(+2.69%)
Feb 28, 2022 11.68 13.00 11.68 13.00 133,954 +1.05(+8.79%)
Feb 25, 2022 11.91 12.40 11.85 11.95 115,709 -0.29(-2.37%)
Feb 24, 2022 11.24 12.35 10.34 12.24 292,881 +0.98(+8.75%)
Feb 23, 2022 12.00 12.51 11.18 11.26 330,077 -0.62(-5.26%)
Feb 22, 2022 12.72 13.09 11.63 11.88 380,739 -0.87(-6.82%)
Feb 18, 2022 12.75 0 -0.06(-0.50%)
Feb 17, 2022 13.10 13.35 12.60 12.81 225,062 -0.86(-6.26%)
Feb 16, 2022 13.90 14.00 13.36 13.67 167,924 -0.37(-2.64%)
Feb 15, 2022 13.50 14.72 13.50 14.04 184,324 +0.70(+5.21%)
Feb 14, 2022 13.43 13.71 12.87 13.34 219,942 -0.05(-0.34%)
Feb 11, 2022 14.47 15.16 13.28 13.39 269,412 -1.12(-7.72%)
Feb 10, 2022 15.08 15.80 14.03 14.51 210,292 -0.71(-4.66%)
Feb 09, 2022 14.77 15.54 14.15 15.22 240,157 +1.24(+8.87%)
Feb 08, 2022 14.31 14.86 13.52 13.98 158,989 -0.46(-3.19%)
Feb 07, 2022 14.68 15.51 14.02 14.44 524,889 +0.93(+6.88%)
Feb 04, 2022 12.30 13.53 12.07 13.51 317,710 +1.39(+11.47%)
Feb 03, 2022 11.93 12.12 203,494 -0.88(-6.73%)
Feb 02, 2022 13.90 14.00 12.82 12.99 241,392 -0.83(-5.97%)
Feb 01, 2022 13.08 14.18 13.08 13.82 236,595 +0.57(+4.30%)
Jan 31, 2022 12.59 13.31 12.00 13.25 299,915 +0.80(+6.43%)
Jan 28, 2022 11.75 12.69 11.38 12.45 372,040 +1.11(+9.79%)
Jan 27, 2022 12.60 12.60 11.16 11.34 339,601 -1.21(-9.61%)
Jan 26, 2022 12.59 13.51 12.30 12.54 517,627 +0.19(+1.50%)
Jan 25, 2022 12.14 13.00 11.84 12.36 268,413 -0.30(-2.37%)
Jan 24, 2022 11.20 12.77 10.73 12.66 819,446 -0.09(-0.71%)
Jan 21, 2022 15.09 15.09 12.26 12.75 1,265,811 -2.62(-17.05%)
Jan 20, 2022 15.26 16.84 15.00 15.37 271,335 +0.39(+2.64%)
Jan 19, 2022 16.22 16.56 14.97 14.98 399,019 -0.95(-5.99%)
Jan 18, 2022 17.77 17.77 15.77 15.93 264,617 -1.52(-8.71%)
Jan 14, 2022 17.45 0 +0.32(+1.90%)
Jan 13, 2022 17.98 18.65 17.11 17.12 196,818 -1.07(-5.91%)
Jan 12, 2022 18.97 18.99 17.98 18.20 203,558 +0.20(+1.11%)
Jan 11, 2022 15.89 18.25 15.89 18.00 223,589 +1.46(+8.83%)
Jan 10, 2022 17.54 17.54 15.66 16.54 492,017 -0.90(-5.16%)
Jan 07, 2022 16.99 17.90 16.60 17.44 244,121 +0.31(+1.81%)
Jan 06, 2022 16.37 17.35 16.12 17.13 256,729 +0.05(+0.29%)
Jan 05, 2022 19.25 19.25 17.08 17.08 297,956 -1.37(-7.43%)
Jan 04, 2022 18.75 19.82 18.45 18.45 214,026 +0.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.