Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

6.140 +0.520 (+9.25%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.78 25.85 24.82 24.82 34,499 +0.01(+0.04%)
Dec 29, 2022 26.00 26.00 24.59 24.81 96,188 -1.63(-6.15%)
Dec 28, 2022 26.15 26.58 25.55 26.44 42,621 +0.71(+2.75%)
Dec 27, 2022 25.04 25.73 25.04 25.73 42,321 +1.26(+5.14%)
Dec 23, 2022 24.17 25.30 24.17 24.47 49,581 +0.02(+0.09%)
Dec 22, 2022 23.33 25.33 22.97 24.45 121,688 +1.99(+8.85%)
Dec 21, 2022 23.46 23.66 22.30 22.46 78,557 -1.20(-5.07%)
Dec 20, 2022 23.89 24.00 23.17 23.66 63,051 +0.30(+1.28%)
Dec 19, 2022 22.81 23.69 22.81 23.36 166,814 +0.67(+2.95%)
Dec 16, 2022 22.54 23.13 22.16 22.69 67,529 +0.46(+2.07%)
Dec 15, 2022 21.64 22.37 21.42 22.23 43,308 +1.71(+8.33%)
Dec 14, 2022 19.87 20.94 19.54 20.52 24,902 +0.58(+2.91%)
Dec 13, 2022 19.15 20.39 18.60 19.94 49,774 -0.79(-3.81%)
Dec 12, 2022 21.46 22.00 20.73 20.73 74,114 -0.95(-4.39%)
Dec 09, 2022 21.78 21.78 20.90 21.68 57,560 +0.26(+1.23%)
Dec 08, 2022 22.48 22.79 21.40 21.42 88,969 -1.37(-6.02%)
Dec 07, 2022 23.00 23.28 22.50 22.79 105,251 +0.03(+0.13%)
Dec 06, 2022 21.97 23.18 21.80 22.76 36,355 +1.13(+5.22%)
Dec 05, 2022 21.51 22.01 21.04 21.63 55,590 +0.56(+2.66%)
Dec 02, 2022 21.48 21.84 21.00 21.07 127,777 +0.38(+1.84%)
Dec 01, 2022 20.62 21.32 20.22 20.69 154,108 +0.37(+1.82%)
Nov 30, 2022 23.35 23.56 20.32 20.32 176,429 -3.03(-12.98%)
Nov 29, 2022 22.77 23.54 22.77 23.35 62,010 +0.23(+0.97%)
Nov 28, 2022 22.65 23.44 22.21 23.12 56,306 +1.17(+5.34%)
Nov 25, 2022 21.72 22.00 21.72 21.95 4,375 +0.42(+1.96%)
Nov 23, 2022 22.15 22.15 21.14 21.53 33,424 -0.50(-2.27%)
Nov 22, 2022 23.44 23.68 22.02 22.03 44,808 -1.59(-6.72%)
Nov 21, 2022 23.13 23.78 23.13 23.62 33,334 +0.63(+2.72%)
Nov 18, 2022 22.46 23.41 21.90 22.99 30,684 +0.08(+0.35%)
Nov 17, 2022 24.08 24.08 22.70 22.91 72,739 -0.16(-0.69%)
Nov 16, 2022 22.40 23.27 22.29 23.07 113,242 +1.65(+7.70%)
Nov 15, 2022 20.61 22.00 20.61 21.42 107,154 -0.87(-3.90%)
Nov 14, 2022 21.90 22.66 21.70 22.29 43,637 +0.29(+1.32%)
Nov 11, 2022 23.50 23.80 21.88 22.00 75,012 -1.46(-6.24%)
Nov 10, 2022 26.64 26.64 23.46 23.46 88,631 -6.04(-20.46%)
Nov 09, 2022 28.69 29.64 28.57 29.50 58,094 +1.77(+6.38%)
Nov 08, 2022 27.65 28.90 26.88 27.73 141,237 -1.07(-3.72%)
Nov 07, 2022 29.93 30.27 28.60 28.80 91,306 -1.18(-3.94%)
Nov 04, 2022 30.74 31.23 29.94 29.98 92,625 -2.72(-8.32%)
Nov 03, 2022 33.25 33.74 31.57 32.70 37,354 +0.63(+1.96%)
Nov 02, 2022 30.00 32.08 32.07 155,965 +1.74(+5.73%)
Nov 01, 2022 29.55 30.65 28.96 30.33 13,813 -0.28(-0.90%)
Oct 31, 2022 29.70 30.96 29.70 30.61 64,351 +1.06(+3.60%)
Oct 28, 2022 32.11 32.19 29.49 29.55 24,481 -2.80(-8.67%)
Oct 27, 2022 30.46 32.49 30.20 32.35 36,529 +0.64(+2.02%)
Oct 26, 2022 32.60 32.80 30.32 31.71 42,381 +0.48(+1.53%)
Oct 25, 2022 32.47 32.47 30.88 31.23 56,705 -1.62(-4.93%)
Oct 24, 2022 33.37 34.59 32.61 32.85 59,858 -0.64(-1.91%)
Oct 21, 2022 36.65 36.65 33.21 33.49 37,369 -2.35(-6.56%)
Oct 20, 2022 36.73 36.73 33.67 35.84 123,082 -0.45(-1.24%)
Oct 19, 2022 36.83 37.28 35.54 36.29 43,989 -0.29(-0.79%)
Oct 18, 2022 34.75 37.90 34.01 36.58 93,478 -0.43(-1.16%)
Oct 17, 2022 37.02 37.40 35.95 37.01 53,006 -1.69(-4.37%)
Oct 14, 2022 34.88 39.00 34.61 38.70 109,180 +2.75(+7.65%)
Oct 13, 2022 41.08 41.65 34.78 35.95 190,109 -2.11(-5.54%)
Oct 12, 2022 37.12 38.36 37.00 38.06 58,756 +0.75(+2.01%)
Oct 11, 2022 37.09 38.38 36.05 37.31 180,047 +1.31(+3.64%)
Oct 10, 2022 34.23 37.07 33.96 36.00 135,312 +2.34(+6.95%)
Oct 07, 2022 32.15 34.10 31.76 33.66 82,278 +3.49(+11.57%)
Oct 06, 2022 30.27 30.27 28.85 30.17 19,465 +0.40(+1.34%)
Oct 05, 2022 30.74 31.76 29.25 29.77 42,455 -0.14(-0.47%)
Oct 04, 2022 30.65 30.98 29.85 29.91 106,267 -2.87(-8.76%)
Oct 03, 2022 34.21 34.81 32.08 32.78 37,809 -2.34(-6.66%)
Sep 30, 2022 35.00 35.39 33.18 35.12 30,383 +0.81(+2.36%)
Sep 29, 2022 33.77 35.23 33.75 34.31 70,001 +2.14(+6.66%)
Sep 28, 2022 33.51 33.64 31.90 32.17 23,329 -0.93(-2.80%)
Sep 27, 2022 32.53 34.00 31.93 33.10 45,713 -0.74(-2.20%)
Sep 26, 2022 32.87 33.84 31.87 33.84 49,231 +1.03(+3.14%)
Sep 23, 2022 33.07 33.75 32.41 32.81 51,100 +0.95(+2.98%)
Sep 22, 2022 30.05 32.17 30.05 31.86 61,954 +1.86(+6.20%)
Sep 21, 2022 29.34 30.00 27.35 30.00 33,542 +0.49(+1.66%)
Sep 20, 2022 29.63 29.95 29.05 29.51 21,918 +0.76(+2.64%)
Sep 19, 2022 29.31 29.34 28.38 28.75 46,592 -0.34(-1.17%)
Sep 16, 2022 30.15 30.57 29.04 29.09 52,914 -0.39(-1.32%)
Sep 15, 2022 29.00 29.95 28.50 29.48 28,449 +0.90(+3.15%)
Sep 14, 2022 29.05 29.43 28.29 28.58 82,471 -0.62(-2.12%)
Sep 13, 2022 27.90 29.32 27.57 29.20 51,797 +3.37(+13.05%)
Sep 12, 2022 25.53 26.40 25.53 25.83 41,480 -0.22(-0.84%)
Sep 09, 2022 26.78 26.78 25.87 26.05 68,303 -1.23(-4.51%)
Sep 08, 2022 28.95 29.12 27.14 27.28 41,670 -0.89(-3.16%)
Sep 07, 2022 29.25 29.33 27.76 28.17 32,835 -1.00(-3.43%)
Sep 06, 2022 28.33 29.75 28.32 29.17 35,429 +0.41(+1.43%)
Sep 02, 2022 27.18 28.94 26.85 28.76 117,971 +0.59(+2.09%)
Sep 01, 2022 28.25 29.71 27.97 28.17 191,692 +1.53(+5.74%)
Aug 31, 2022 25.43 27.03 25.43 26.64 68,799 +0.70(+2.70%)
Aug 30, 2022 24.92 26.53 24.61 25.94 68,129 +0.65(+2.57%)
Aug 29, 2022 24.75 25.29 24.09 25.29 89,084 +1.17(+4.85%)
Aug 26, 2022 21.94 24.20 21.94 24.12 90,849 +2.59(+12.03%)
Aug 25, 2022 22.97 23.16 21.52 21.53 31,015 -1.76(-7.56%)
Aug 24, 2022 23.51 23.63 23.12 23.29 28,599 -0.09(-0.38%)
Aug 23, 2022 23.83 23.83 22.72 23.38 31,125 -0.20(-0.85%)
Aug 22, 2022 22.87 23.74 22.77 23.58 52,392 +1.67(+7.61%)
Aug 19, 2022 21.27 22.04 21.26 21.91 25,693 +1.26(+6.11%)
Aug 18, 2022 21.43 21.87 20.43 20.65 34,737 -0.98(-4.53%)
Aug 17, 2022 21.17 22.08 21.16 21.63 34,009 +1.05(+5.10%)
Aug 16, 2022 20.17 20.96 20.17 20.58 27,089 +0.36(+1.78%)
Aug 15, 2022 20.47 20.78 20.05 20.22 24,241 -0.13(-0.64%)
Aug 12, 2022 21.57 21.68 20.35 20.35 37,692 -1.36(-6.26%)
Aug 11, 2022 21.47 21.75 20.43 21.71 37,223 +0.18(+0.84%)
Aug 10, 2022 22.13 22.87 21.51 21.53 54,851 -2.01(-8.54%)
Aug 09, 2022 22.68 24.08 22.68 23.54 94,163 +1.64(+7.49%)
Aug 08, 2022 21.66 22.44 21.11 21.90 112,068 +1.10(+5.29%)
Aug 05, 2022 21.03 21.20 20.72 20.80 13,346 +0.40(+1.96%)
Aug 04, 2022 20.86 21.03 20.39 20.40 15,119 -0.60(-2.86%)
Aug 03, 2022 22.07 22.11 20.86 21.00 11,711 -0.93(-4.24%)
Aug 02, 2022 22.71 22.71 21.20 21.93 11,947 +0.13(+0.60%)
Aug 01, 2022 22.59 22.61 21.32 21.80 29,833 -0.38(-1.71%)
Jul 29, 2022 23.15 23.15 22.04 22.18 46,030 -0.24(-1.05%)
Jul 28, 2022 22.84 23.53 22.35 22.42 13,553 -0.45(-1.98%)
Jul 27, 2022 24.54 24.54 22.45 22.87 64,588 -2.69(-10.52%)
Jul 26, 2022 25.07 25.61 24.71 25.56 65,270 +0.79(+3.19%)
Jul 25, 2022 24.54 25.38 24.38 24.77 38,771 +0.31(+1.27%)
Jul 22, 2022 23.37 24.70 23.37 24.46 46,224 +1.37(+5.93%)
Jul 21, 2022 23.36 24.25 23.08 23.09 32,385 -0.57(-2.39%)
Jul 20, 2022 25.04 25.17 23.50 23.66 44,927 -1.48(-5.90%)
Jul 19, 2022 27.00 27.00 24.79 25.14 32,576 -2.46(-8.91%)
Jul 18, 2022 26.48 27.89 26.00 27.60 42,734 -0.26(-0.93%)
Jul 15, 2022 28.38 28.79 27.80 27.86 26,335 -1.19(-4.10%)
Jul 14, 2022 31.02 31.18 28.75 29.05 120,570 -1.13(-3.74%)
Jul 13, 2022 31.70 32.12 29.65 30.18 21,703 -0.21(-0.69%)
Jul 12, 2022 30.01 30.89 29.83 30.39 30,346 -0.15(-0.49%)
Jul 11, 2022 29.35 30.76 29.35 30.54 207,508 +1.67(+5.78%)
Jul 08, 2022 29.73 30.21 28.74 28.87 22,354 -0.24(-0.82%)
Jul 07, 2022 30.73 30.73 28.91 29.11 38,785 -2.80(-8.77%)
Jul 06, 2022 32.22 32.92 31.17 31.91 25,328 -0.55(-1.69%)
Jul 05, 2022 35.15 35.30 32.42 32.46 42,672 -0.99(-2.96%)
Jul 01, 2022 32.38 33.98 31.90 33.45 47,684 +2.36(+7.59%)
Jun 30, 2022 31.69 32.20 29.92 31.09 33,088 +0.60(+1.97%)
Jun 29, 2022 30.21 31.11 30.00 30.49 52,377 +1.33(+4.56%)
Jun 28, 2022 27.15 29.16 26.61 29.16 25,598 +1.60(+5.81%)
Jun 27, 2022 26.90 27.96 26.90 27.56 29,409 +0.04(+0.15%)
Jun 24, 2022 29.29 29.29 27.45 27.52 35,363 -2.52(-8.39%)
Jun 23, 2022 30.05 30.99 29.59 30.04 23,980 +0.52(+1.76%)
Jun 22, 2022 30.00 30.00 28.89 29.52 10,986 +0.65(+2.25%)
Jun 21, 2022 29.02 29.31 28.13 28.87 27,987 -2.17(-6.99%)
Jun 17, 2022 30.89 32.29 30.37 31.04 21,842 -0.19(-0.61%)
Jun 16, 2022 29.82 31.80 29.81 31.23 33,740 +3.17(+11.30%)
Jun 15, 2022 28.29 29.38 27.40 28.06 45,624 -1.31(-4.46%)
Jun 14, 2022 28.04 29.79 28.04 29.37 24,943 -0.37(-1.24%)
Jun 13, 2022 28.57 29.78 27.81 29.74 52,784 +3.14(+11.80%)
Jun 10, 2022 25.43 26.60 25.43 26.60 45,141 +2.04(+8.28%)
Jun 09, 2022 23.75 24.62 23.08 24.57 12,151 +1.28(+5.47%)
Jun 08, 2022 22.94 23.57 22.35 23.29 15,039 +1.12(+5.05%)
Jun 07, 2022 23.25 23.25 22.13 22.17 9,066 -0.43(-1.90%)
Jun 06, 2022 21.84 22.96 21.70 22.60 12,902 -0.03(-0.13%)
Jun 03, 2022 22.09 22.71 21.95 22.63 36,196 +1.27(+5.95%)
Jun 02, 2022 22.95 22.96 21.36 21.36 37,075 -1.75(-7.57%)
Jun 01, 2022 22.29 23.55 21.88 23.11 15,576 +0.76(+3.40%)
May 31, 2022 22.51 22.95 21.91 22.35 85,026 -0.02(-0.09%)
May 27, 2022 23.69 23.69 22.10 22.37 14,381 -2.03(-8.32%)
May 26, 2022 27.13 27.18 23.97 24.40 25,282 -2.20(-8.27%)
May 25, 2022 28.38 28.38 26.03 26.60 12,753 -1.18(-4.25%)
May 24, 2022 27.38 28.34 27.24 27.78 25,504 +1.20(+4.53%)
May 23, 2022 27.05 27.65 26.43 26.58 22,670 -0.28(-1.05%)
May 20, 2022 25.74 28.85 25.74 26.86 41,354 +0.53(+2.01%)
May 19, 2022 26.45 26.45 25.00 26.33 18,880 +0.22(+0.83%)
May 18, 2022 24.21 26.19 23.72 26.11 51,502 +2.57(+10.93%)
May 17, 2022 24.36 24.58 23.50 23.54 34,268 -2.69(-10.24%)
May 16, 2022 26.26 26.29 25.31 26.23 21,216 +0.86(+3.38%)
May 13, 2022 27.18 27.69 25.06 25.37 19,615 -3.28(-11.43%)
May 12, 2022 29.48 30.05 27.75 28.65 59,228 +0.18(+0.62%)
May 11, 2022 27.15 28.55 26.08 28.47 21,779 +1.82(+6.82%)
May 10, 2022 26.84 27.96 25.58 26.65 23,488 -1.30(-4.64%)
May 09, 2022 26.41 28.37 26.07 27.95 23,997 +2.68(+10.61%)
May 06, 2022 24.71 26.38 24.31 25.27 19,392 +0.26(+1.02%)
May 05, 2022 23.82 25.54 23.53 25.01 19,787 +2.38(+10.50%)
May 04, 2022 24.75 25.78 22.61 22.64 29,252 -2.01(-8.17%)
May 03, 2022 25.00 25.51 24.33 24.65 29,886 -0.28(-1.12%)
May 02, 2022 27.00 27.24 24.85 24.93 36,204 -1.98(-7.36%)
Apr 29, 2022 26.21 27.01 24.66 26.91 30,101 +2.25(+9.12%)
Apr 28, 2022 26.39 27.38 24.07 24.66 33,030 -3.10(-11.17%)
Apr 27, 2022 27.97 28.06 26.44 27.76 35,572 +0.23(+0.84%)
Apr 26, 2022 26.57 27.53 26.42 27.53 27,936 +2.31(+9.16%)
Apr 25, 2022 26.95 26.95 25.14 25.22 31,729 -0.93(-3.56%)
Apr 22, 2022 25.21 26.20 24.78 26.15 80,198 +1.30(+5.23%)
Apr 21, 2022 23.04 25.14 22.58 24.85 49,357 +1.41(+6.02%)
Apr 20, 2022 22.24 23.57 21.77 23.44 40,005 +0.42(+1.82%)
Apr 19, 2022 23.91 24.47 22.83 23.02 20,964 -0.90(-3.76%)
Apr 18, 2022 24.83 24.91 23.49 23.92 27,442 -0.85(-3.43%)
Apr 14, 2022 23.26 24.93 23.26 24.77 28,021 +1.30(+5.54%)
Apr 13, 2022 25.45 25.45 23.26 23.47 27,605 -1.10(-4.48%)
Apr 12, 2022 23.09 24.82 23.00 24.57 55,072 +0.28(+1.15%)
Apr 11, 2022 23.58 24.39 23.56 24.29 48,163 +1.37(+5.98%)
Apr 08, 2022 22.23 23.07 22.23 22.92 30,105 +1.05(+4.80%)
Apr 07, 2022 21.86 22.75 21.43 21.87 45,839 +0.04(+0.18%)
Apr 06, 2022 21.55 22.27 21.13 21.83 236,564 +1.42(+6.96%)
Apr 05, 2022 19.73 20.68 19.73 20.41 40,925 +1.41(+7.42%)
Apr 04, 2022 19.55 19.66 18.90 19.00 11,182 -0.60(-3.06%)
Apr 01, 2022 18.84 20.35 18.84 19.60 85,019 +0.78(+4.14%)
Mar 31, 2022 18.49 18.82 18.03 18.82 25,355 +0.56(+3.07%)
Mar 30, 2022 17.51 18.27 17.49 18.26 10,112 +1.05(+6.10%)
Mar 29, 2022 17.58 17.82 17.11 17.21 27,534 -0.67(-3.75%)
Mar 28, 2022 18.45 18.67 17.88 17.88 20,254 -0.31(-1.70%)
Mar 25, 2022 18.44 18.62 18.16 18.19 15,319 +0.17(+0.94%)
Mar 24, 2022 19.86 19.86 18.02 18.02 29,859 -2.48(-12.10%)
Mar 23, 2022 20.16 20.50 19.40 20.50 14,762 +0.93(+4.75%)
Mar 22, 2022 19.33 19.86 19.01 19.57 18,291 -0.23(-1.15%)
Mar 21, 2022 19.88 20.58 19.51 19.80 19,111 -0.08(-0.41%)
Mar 18, 2022 21.17 21.30 19.80 19.88 23,148 -1.16(-5.51%)
Mar 17, 2022 22.06 22.06 21.02 21.04 11,404 -0.24(-1.13%)
Mar 16, 2022 22.28 23.43 21.28 21.28 15,042 -2.45(-10.32%)
Mar 15, 2022 26.21 26.28 23.64 23.73 31,589 -2.60(-9.87%)
Mar 14, 2022 24.96 26.59 24.74 26.33 19,259 +1.41(+5.66%)
Mar 11, 2022 22.91 24.92 22.91 24.92 10,186 +1.14(+4.79%)
Mar 10, 2022 23.68 24.70 23.66 23.78 13,443 +0.89(+3.90%)
Mar 09, 2022 24.06 24.06 22.53 22.89 18,418 -1.86(-7.52%)
Mar 08, 2022 26.38 26.43 23.18 24.75 37,671 -1.05(-4.07%)
Mar 07, 2022 23.44 25.80 23.44 25.80 42,199 +2.42(+10.35%)
Mar 04, 2022 22.80 23.82 21.01 23.38 101,752 +0.95(+4.25%)
Mar 03, 2022 22.15 22.67 21.87 22.43 5,026 +0.97(+4.54%)
Mar 02, 2022 22.57 22.68 21.34 21.45 35,827 -1.71(-7.37%)
Mar 01, 2022 21.77 23.64 21.77 23.16 43,396 +1.63(+7.55%)
Feb 28, 2022 21.84 22.32 21.13 21.53 17,859 -0.24(-1.08%)
Feb 25, 2022 22.03 22.25 21.61 21.77 14,448 -0.47(-2.13%)
Feb 24, 2022 26.19 26.40 22.24 22.24 37,872 -2.48(-10.02%)
Feb 23, 2022 22.84 24.72 22.38 24.72 16,870 +1.46(+6.26%)
Feb 22, 2022 23.11 23.72 22.30 23.26 24,929 +0.45(+1.98%)
Feb 18, 2022 22.81 0 +0.64(+2.90%)
Feb 17, 2022 21.71 22.23 21.45 22.17 20,616 +1.78(+8.74%)
Feb 16, 2022 20.45 21.31 20.35 20.39 6,366 -0.10(-0.48%)
Feb 15, 2022 22.00 22.09 20.35 20.48 54,353 -2.72(-11.71%)
Feb 14, 2022 22.81 23.42 22.49 23.20 35,483 +0.00(+0.01%)
Feb 11, 2022 21.01 23.48 20.90 23.20 36,830 +2.16(+10.26%)
Feb 10, 2022 20.74 21.23 19.75 21.04 5,743 +1.23(+6.22%)
Feb 09, 2022 20.81 21.04 19.77 19.81 33,100 -1.60(-7.46%)
Feb 08, 2022 22.75 22.75 21.40 21.40 1,711 -1.16(-5.15%)
Feb 07, 2022 22.77 22.77 21.92 22.57 13,516 +0.09(+0.39%)
Feb 04, 2022 23.37 23.58 22.24 22.48 25,203 -0.34(-1.49%)
Feb 03, 2022 21.96 23.01 22.82 104,587 +1.81(+8.61%)
Feb 02, 2022 21.05 21.90 21.01 21.01 48,879 -1.20(-5.41%)
Feb 01, 2022 21.77 23.50 21.76 22.21 17,333 -0.47(-2.07%)
Jan 31, 2022 24.67 22.68 22.68 21,325 -2.74(-10.77%)
Jan 28, 2022 27.09 28.30 25.42 25.42 61,731 -1.27(-4.75%)
Jan 27, 2022 23.55 26.94 23.55 26.69 29,710 +1.91(+7.72%)
Jan 26, 2022 24.06 25.10 22.76 24.78 26,476 -0.84(-3.30%)
Jan 25, 2022 24.98 25.82 24.61 25.62 36,372 +1.93(+8.15%)
Jan 24, 2022 25.42 27.41 23.69 23.69 60,536 -0.68(-2.79%)
Jan 21, 2022 23.97 24.48 22.41 24.37 39,907 +0.85(+3.61%)
Jan 20, 2022 21.85 23.52 21.41 23.52 46,200 +1.54(+7.01%)
Jan 19, 2022 20.45 21.98 20.09 21.98 64,736 +1.31(+6.32%)
Jan 18, 2022 19.36 20.67 19.36 20.67 15,846 +1.56(+8.19%)
Jan 14, 2022 19.11 0 -0.85(-4.27%)
Jan 13, 2022 18.23 19.96 18.17 19.96 13,053 +1.16(+6.17%)
Jan 12, 2022 18.40 18.89 18.33 18.80 16,464 -0.27(-1.43%)
Jan 11, 2022 19.98 20.01 19.07 19.07 35,141 -0.64(-3.23%)
Jan 10, 2022 20.55 21.20 19.64 19.71 60,568 -0.14(-0.70%)
Jan 07, 2022 19.05 19.92 19.05 19.85 21,393 +1.02(+5.41%)
Jan 06, 2022 18.78 19.57 18.65 18.83 12,022 -0.13(-0.69%)
Jan 05, 2022 18.40 19.02 17.75 18.96 13,304 +1.21(+6.79%)
Jan 04, 2022 17.17 18.53 17.17 17.75 22,275 +0.36(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.