Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

72.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.24 11.56 11.17 11.39 2,005,994 +0.16(+1.39%)
Dec 28, 2012 11.35 11.42 11.23 11.24 1,312,501 -0.15(-1.30%)
Dec 27, 2012 11.53 11.57 11.35 11.38 955,299 -0.12(-1.00%)
Dec 26, 2012 11.67 11.70 11.50 11.50 836,876 -0.13(-1.13%)
Dec 24, 2012 11.75 11.80 11.57 11.63 750,678 -0.17(-1.40%)
Dec 21, 2012 11.80 11.87 11.71 11.80 4,364,919 -0.20(-1.65%)
Dec 20, 2012 11.94 12.02 11.90 11.99 1,726,112 +0.04(+0.35%)
Dec 19, 2012 11.93 11.99 11.91 11.95 2,497,618 +0.01(+0.07%)
Dec 18, 2012 11.87 11.96 11.80 11.94 1,205,517 +0.07(+0.56%)
Dec 17, 2012 11.84 11.90 11.76 11.88 1,013,106 +0.05(+0.42%)
Dec 14, 2012 11.76 11.90 11.73 11.83 1,038,629 +0.07(+0.63%)
Dec 13, 2012 11.82 11.94 11.74 11.76 1,017,942 -0.04(-0.35%)
Dec 12, 2012 11.99 11.99 11.79 11.80 647,077 -0.10(-0.83%)
Dec 11, 2012 11.93 11.98 11.86 11.90 1,117,584 +0.02(+0.14%)
Dec 10, 2012 11.71 11.88 11.67 11.88 1,384,429 +0.17(+1.47%)
Dec 07, 2012 11.52 11.74 11.48 11.71 1,950,902 +0.22(+1.93%)
Dec 06, 2012 11.42 11.51 11.41 11.48 1,878,220 +0.01(+0.07%)
Dec 05, 2012 11.37 11.52 11.33 11.48 1,272,217 +0.11(+0.94%)
Dec 04, 2012 11.41 11.48 11.34 11.37 1,717,841 -0.07(-0.65%)
Nov 30, 2012 11.50 11.56 11.35 11.44 1,669,353 -0.07(-0.57%)
Nov 29, 2012 11.42 11.58 11.34 11.51 2,106,112 +0.14(+1.23%)
Nov 28, 2012 11.34 11.41 11.25 11.37 1,214,926 -0.03(-0.29%)
Nov 27, 2012 11.48 11.52 11.38 11.40 1,988,044 -0.07(-0.57%)
Nov 26, 2012 11.52 11.61 11.43 11.47 1,682,692 -0.07(-0.57%)
Nov 23, 2012 11.50 11.63 11.48 11.53 399,595 +0.06(+0.50%)
Nov 21, 2012 11.50 11.50 11.39 11.48 721,921 +0.02(+0.14%)
Nov 20, 2012 11.38 11.48 11.23 11.46 2,046,686 +0.03(+0.29%)
Nov 19, 2012 11.34 11.47 11.27 11.43 851,876 +0.19(+1.68%)
Nov 16, 2012 10.99 11.26 10.99 11.24 789,885 +0.23(+2.09%)
Nov 15, 2012 10.91 11.06 10.68 11.01 1,604,508 +0.00(+0.00%)
Nov 14, 2012 11.15 11.17 10.90 11.01 1,083,217 -0.14(-1.25%)
Nov 13, 2012 11.11 11.28 11.09 11.15 813,490 -0.08(-0.73%)
Nov 12, 2012 11.24 11.27 11.13 11.23 504,378 +0.00(+0.00%)
Nov 09, 2012 11.14 11.28 11.13 11.23 646,380 +0.02(+0.22%)
Nov 08, 2012 11.22 11.32 11.21 11.21 804,255 -0.08(-0.73%)
Nov 07, 2012 11.25 11.38 11.16 11.29 829,845 -0.13(-1.15%)
Nov 06, 2012 11.49 11.53 11.38 11.42 1,096,536 -0.07(-0.57%)
Nov 05, 2012 11.44 11.54 11.40 11.48 1,326,202 +0.02(+0.21%)
Nov 02, 2012 11.71 11.71 11.45 11.46 929,934 -0.19(-1.62%)
Nov 01, 2012 11.56 11.67 11.49 11.65 1,828,422 +0.12(+1.00%)
Oct 31, 2012 11.62 11.62 11.47 11.53 1,195,636 -0.02(-0.21%)
Oct 26, 2012 11.72 11.56 11.56 11.56 3,310,295 -0.12(-1.05%)
Oct 25, 2012 11.49 11.90 11.37 11.68 2,992,580 +0.69(+6.28%)
Oct 24, 2012 11.09 11.16 10.96 10.99 631,082 -0.09(-0.82%)
Oct 23, 2012 11.11 11.17 10.90 11.08 494,915 -0.14(-1.24%)
Oct 19, 2012 11.42 11.43 11.14 11.22 563,961 -0.22(-1.94%)
Oct 18, 2012 11.47 11.53 11.39 11.44 457,864 -0.02(-0.21%)
Oct 17, 2012 11.39 11.53 11.35 11.47 680,469 +0.07(+0.65%)
Oct 16, 2012 11.44 11.50 11.36 11.39 539,710 +0.02(+0.22%)
Oct 15, 2012 11.19 11.40 11.15 11.37 637,200 +0.23(+2.06%)
Oct 12, 2012 11.17 11.21 11.02 11.14 549,222 -0.04(-0.37%)
Oct 11, 2012 11.11 11.22 11.06 11.18 547,230 +0.11(+0.96%)
Oct 10, 2012 11.03 11.13 11.02 11.07 486,463 +0.02(+0.15%)
Oct 09, 2012 11.22 11.23 11.00 11.06 583,384 -0.19(-1.67%)
Oct 08, 2012 11.20 11.29 11.09 11.25 375,318 +0.01(+0.07%)
Oct 05, 2012 11.30 11.36 11.21 11.24 360,754 -0.02(-0.14%)
Oct 04, 2012 11.16 11.25 11.10 11.25 462,974 +0.13(+1.18%)
Oct 03, 2012 11.08 11.19 11.06 11.12 426,304 +0.05(+0.44%)
Oct 02, 2012 10.99 11.09 10.98 11.07 495,089 +0.09(+0.82%)
Oct 01, 2012 11.02 11.07 10.79 10.98 1,191,595 -0.02(-0.22%)
Sep 28, 2012 11.06 11.13 10.99 11.01 837,545 -0.11(-1.03%)
Sep 27, 2012 11.03 11.16 10.97 11.12 595,419 +0.15(+1.34%)
Sep 26, 2012 10.94 11.12 10.87 10.98 869,492 +0.07(+0.60%)
Sep 25, 2012 11.09 11.11 10.91 10.91 690,732 -0.11(-1.04%)
Sep 24, 2012 11.03 11.16 10.95 11.02 885,800 -0.09(-0.81%)
Sep 21, 2012 11.21 11.34 11.10 11.11 1,413,347 +0.01(+0.07%)
Sep 20, 2012 11.22 11.26 11.10 11.11 661,927 -0.16(-1.38%)
Sep 19, 2012 11.26 11.32 11.18 11.26 418,630 +0.04(+0.36%)
Sep 18, 2012 11.25 11.31 11.17 11.22 725,925 -0.07(-0.58%)
Sep 17, 2012 11.40 11.40 11.27 11.29 709,583 -0.16(-1.36%)
Sep 14, 2012 11.09 11.44 11.09 11.44 873,002 +0.27(+2.42%)
Sep 13, 2012 11.11 11.20 11.07 11.17 935,187 -0.01(-0.07%)
Sep 12, 2012 11.13 11.19 11.07 11.18 565,616 +0.07(+0.59%)
Sep 11, 2012 11.03 11.20 11.01 11.11 686,339 +0.05(+0.44%)
Sep 10, 2012 10.94 11.14 10.89 11.07 669,933 -0.05(-0.44%)
Sep 07, 2012 11.17 11.23 11.08 11.11 673,257 -0.07(-0.66%)
Sep 06, 2012 11.13 11.37 11.00 11.19 1,719,989 +0.05(+0.44%)
Sep 05, 2012 11.06 11.17 11.02 11.14 1,347,743 +0.11(+1.04%)
Sep 04, 2012 10.68 11.09 10.65 11.02 1,146,321 +0.36(+3.37%)
Aug 31, 2012 10.64 10.71 10.57 10.66 956,274 +0.04(+0.38%)
Aug 30, 2012 10.68 10.71 10.61 10.62 377,247 -0.11(-0.99%)
Aug 29, 2012 10.62 10.77 10.62 10.73 373,628 +0.15(+1.39%)
Aug 27, 2012 10.63 10.64 10.53 10.58 464,019 +0.00(+0.00%)
Aug 24, 2012 10.60 10.65 10.58 10.58 493,593 -0.04(-0.38%)
Aug 23, 2012 10.63 10.67 10.54 10.62 608,410 -0.01(-0.08%)
Aug 22, 2012 10.67 10.72 10.62 10.63 749,543 -0.12(-1.14%)
Aug 21, 2012 10.71 10.80 10.70 10.75 754,962 +0.05(+0.46%)
Aug 20, 2012 10.64 10.74 10.61 10.71 516,499 +0.07(+0.69%)
Aug 17, 2012 10.57 10.64 10.53 10.63 1,401,475 +0.08(+0.77%)
Aug 16, 2012 10.61 10.63 10.54 10.55 876,391 -0.07(-0.62%)
Aug 15, 2012 10.58 10.64 10.56 10.62 422,408 +0.02(+0.15%)
Aug 14, 2012 10.68 10.68 10.57 10.60 415,766 -0.01(-0.08%)
Aug 13, 2012 10.60 10.64 10.48 10.61 523,147 -0.02(-0.23%)
Aug 10, 2012 10.56 10.64 10.44 10.63 463,330 +0.02(+0.15%)
Aug 09, 2012 10.69 10.73 10.59 10.62 812,939 -0.10(-0.92%)
Aug 08, 2012 10.71 10.75 10.62 10.71 919,047 +0.00(+0.00%)
Aug 07, 2012 10.65 10.72 10.61 10.71 1,503,045 +0.16(+1.55%)
Aug 06, 2012 10.62 10.65 10.54 10.55 764,514 -0.03(-0.31%)
Aug 03, 2012 10.58 10.62 10.53 10.58 691,047 +0.13(+1.25%)
Aug 02, 2012 10.35 10.53 10.32 10.45 685,462 +0.02(+0.16%)
Aug 01, 2012 10.55 10.57 10.43 10.44 660,320 -0.07(-0.70%)
Jul 31, 2012 10.39 10.63 10.36 10.51 1,186,913 +0.10(+0.94%)
Jul 30, 2012 10.54 10.67 10.37 10.41 1,210,742 -0.16(-1.55%)
Jul 27, 2012 10.63 10.66 10.37 10.57 1,103,986 -0.07(-0.61%)
Jul 26, 2012 10.40 10.66 10.29 10.64 897,371 +0.49(+4.83%)
Jul 25, 2012 10.09 10.21 10.04 10.15 1,254,838 +0.07(+0.65%)
Jul 24, 2012 10.27 10.27 9.978 10.08 892,798 -0.15(-1.44%)
Jul 23, 2012 10.22 10.29 10.12 10.23 564,540 -0.10(-0.95%)
Jul 20, 2012 10.53 10.53 10.31 10.33 598,814 -0.29(-2.70%)
Jul 19, 2012 10.78 10.82 10.57 10.62 991,168 -0.14(-1.29%)
Jul 18, 2012 10.62 10.78 10.56 10.75 907,566 +0.12(+1.15%)
Jul 17, 2012 10.62 10.79 10.48 10.63 1,190,956 +0.04(+0.39%)
Jul 16, 2012 10.40 10.60 10.38 10.59 929,754 +0.14(+1.33%)
Jul 13, 2012 10.33 10.46 10.30 10.45 601,547 +0.17(+1.67%)
Jul 12, 2012 10.21 10.35 10.17 10.28 762,115 +0.00(+0.00%)
Jul 11, 2012 10.20 10.34 10.17 10.28 784,646 +0.10(+0.96%)
Jul 10, 2012 10.31 10.34 10.15 10.18 599,749 -0.06(-0.56%)
Jul 09, 2012 10.20 10.24 10.15 10.24 616,463 +0.01(+0.08%)
Jul 06, 2012 10.12 10.26 10.12 10.23 462,495 -0.02(-0.16%)
Jul 05, 2012 10.30 10.30 10.18 10.25 653,586 -0.09(-0.87%)
Jul 03, 2012 10.22 10.35 10.17 10.34 526,848 +0.17(+1.68%)
Jul 02, 2012 10.13 10.18 10.06 10.17 898,654 +0.10(+0.97%)
Jun 29, 2012 10.17 10.25 10.02 10.07 1,483,155 +0.11(+1.06%)
Jun 28, 2012 9.702 9.963 9.702 9.963 678,842 +0.17(+1.75%)
Jun 27, 2012 9.727 9.857 9.718 9.792 580,652 +0.11(+1.09%)
Jun 26, 2012 9.718 9.775 9.604 9.686 732,431 +0.01(+0.08%)
Jun 25, 2012 9.661 9.743 9.621 9.678 688,978 -0.09(-0.92%)
Jun 22, 2012 9.702 9.824 9.629 9.767 1,401,055 +0.13(+1.35%)
Jun 21, 2012 9.897 9.897 9.588 9.637 955,975 -0.24(-2.39%)
Jun 20, 2012 9.792 9.963 9.784 9.873 1,276,606 +0.10(+1.00%)
Jun 19, 2012 9.694 9.849 9.694 9.775 1,448,734 +0.08(+0.84%)
Jun 18, 2012 9.336 9.710 9.311 9.694 1,321,519 +0.32(+3.39%)
Jun 15, 2012 9.206 9.438 9.197 9.377 1,568,254 +0.20(+2.22%)
Jun 14, 2012 9.181 9.320 9.100 9.173 679,367 +0.00(+0.00%)
Jun 13, 2012 9.197 9.409 9.149 9.173 880,948 -0.08(-0.88%)
Jun 12, 2012 9.173 9.303 9.132 9.254 697,817 +0.14(+1.52%)
Jun 11, 2012 9.344 9.352 9.116 9.116 553,883 -0.14(-1.50%)
Jun 08, 2012 9.116 9.336 9.043 9.254 573,952 +0.12(+1.34%)
Jun 07, 2012 9.417 9.464 9.132 9.132 1,061,958 -0.15(-1.67%)
Jun 06, 2012 9.140 9.295 9.059 9.287 441,434 +0.25(+2.79%)
Jun 05, 2012 8.970 9.084 8.921 9.035 469,711 +0.01(+0.09%)
Jun 04, 2012 9.043 9.084 8.921 9.027 497,464 +0.02(+0.18%)
Jun 01, 2012 9.149 9.197 8.994 9.010 622,596 -0.31(-3.32%)
May 31, 2012 9.352 9.368 9.157 9.320 1,435,264 +0.00(+0.00%)
May 30, 2012 9.458 9.458 9.287 9.320 698,765 -0.16(-1.72%)
May 29, 2012 9.393 9.515 9.360 9.482 491,256 +0.18(+1.92%)
May 25, 2012 9.344 9.385 9.263 9.303 438,251 -0.07(-0.69%)
May 24, 2012 9.271 9.385 9.230 9.368 697,609 +0.11(+1.14%)
May 23, 2012 9.100 9.287 9.100 9.263 652,066 +0.10(+1.07%)
May 22, 2012 9.165 9.295 9.113 9.165 810,080 +0.03(+0.36%)
May 21, 2012 8.856 9.140 8.823 9.132 1,380,282 +0.27(+3.03%)
May 18, 2012 9.377 9.377 8.799 8.864 2,304,476 -0.47(-5.06%)
May 17, 2012 9.515 9.515 9.336 9.336 693,002 -0.15(-1.63%)
May 16, 2012 9.580 9.637 9.482 9.490 658,652 -0.07(-0.68%)
May 15, 2012 9.523 9.661 9.458 9.556 707,620 +0.01(+0.09%)
May 14, 2012 9.564 9.629 9.474 9.547 570,871 -0.13(-1.35%)
May 11, 2012 9.499 9.714 9.499 9.678 844,411 +0.12(+1.28%)
May 10, 2012 9.596 9.621 9.482 9.556 650,146 +0.02(+0.26%)
May 09, 2012 9.466 9.556 9.385 9.531 781,400 -0.04(-0.43%)
May 08, 2012 9.499 9.596 9.336 9.572 831,122 -0.01(-0.08%)
May 07, 2012 9.450 9.580 9.409 9.580 981,547 +0.11(+1.12%)
May 04, 2012 9.409 9.511 9.320 9.474 1,136,983 -0.01(-0.09%)
May 03, 2012 9.450 9.499 9.393 9.482 941,760 +0.02(+0.17%)
May 02, 2012 9.336 9.482 9.328 9.466 594,137 +0.05(+0.52%)
May 01, 2012 9.409 9.556 9.359 9.417 1,030,154 -0.01(-0.09%)
Apr 30, 2012 9.336 9.450 9.271 9.425 938,979 +0.07(+0.70%)
Apr 27, 2012 9.238 9.425 9.222 9.360 1,658,212 +0.12(+1.32%)
Apr 26, 2012 9.035 9.271 9.010 9.238 1,883,150 +0.21(+2.34%)
Apr 25, 2012 8.921 9.035 8.904 9.027 696,592 +0.19(+2.12%)
Apr 24, 2012 8.799 8.872 8.758 8.839 476,531 +0.03(+0.37%)
Apr 23, 2012 8.913 8.945 8.750 8.807 633,145 -0.24(-2.61%)
Apr 20, 2012 9.035 9.140 9.002 9.043 403,276 +0.02(+0.18%)
Apr 19, 2012 8.953 9.059 8.921 9.027 729,114 +0.07(+0.73%)
Apr 18, 2012 8.913 8.961 8.856 8.961 566,901 -0.02(-0.27%)
Apr 17, 2012 8.823 9.067 8.782 8.986 657,283 +0.22(+2.51%)
Apr 16, 2012 8.750 8.823 8.636 8.766 573,936 +0.05(+0.56%)
Apr 13, 2012 8.864 8.888 8.701 8.717 647,582 -0.19(-2.10%)
Apr 12, 2012 8.734 8.978 8.734 8.904 620,950 +0.16(+1.86%)
Apr 11, 2012 8.668 8.847 8.620 8.742 963,835 +0.16(+1.90%)
Apr 10, 2012 8.838 8.862 8.571 8.579 955,045 -0.30(-3.38%)
Apr 09, 2012 8.871 8.912 8.806 8.879 928,723 -0.10(-1.08%)
Apr 05, 2012 8.976 9.059 8.960 8.976 380,867 -0.03(-0.36%)
Apr 04, 2012 8.911 9.065 8.895 9.008 854,669 +0.04(+0.45%)
Apr 03, 2012 8.911 9.008 8.887 8.968 739,193 +0.02(+0.27%)
Apr 02, 2012 9.097 9.138 8.692 8.943 1,718,751 -0.18(-1.95%)
Mar 30, 2012 9.195 9.211 9.073 9.122 889,744 -0.01(-0.09%)
Mar 29, 2012 9.057 9.162 9.034 9.130 389,882 -0.01(-0.09%)
Mar 28, 2012 9.105 9.178 9.049 9.138 617,812 +0.02(+0.18%)
Mar 27, 2012 9.057 9.170 9.033 9.122 689,533 +0.09(+0.99%)
Mar 26, 2012 8.960 9.105 8.960 9.033 853,623 +0.13(+1.46%)
Mar 23, 2012 8.822 8.952 8.798 8.903 734,650 +0.07(+0.83%)
Mar 22, 2012 8.838 8.952 8.830 8.830 672,692 -0.08(-0.91%)
Mar 21, 2012 8.911 9.000 8.879 8.911 586,535 -0.02(-0.18%)
Mar 20, 2012 8.895 8.976 8.879 8.927 560,371 -0.06(-0.63%)
Mar 19, 2012 8.984 9.057 8.952 8.984 964,282 -0.04(-0.45%)
Mar 16, 2012 9.203 9.203 9.000 9.024 2,256,510 -0.01(-0.09%)
Mar 15, 2012 9.033 9.057 8.952 9.033 1,650,952 -0.01(-0.09%)
Mar 14, 2012 9.122 9.170 9.000 9.041 871,662 -0.11(-1.15%)
Mar 13, 2012 9.041 9.146 8.984 9.146 512,814 +0.17(+1.90%)
Mar 12, 2012 9.089 9.089 8.935 8.976 557,567 -0.10(-1.07%)
Mar 09, 2012 9.073 9.186 9.041 9.073 754,448 -0.02(-0.27%)
Mar 08, 2012 8.943 9.130 8.887 9.097 1,184,755 +0.19(+2.09%)
Mar 07, 2012 8.911 8.943 8.871 8.911 781,233 +0.02(+0.18%)
Mar 06, 2012 8.911 8.911 8.773 8.895 1,225,444 -0.11(-1.17%)
Mar 05, 2012 8.992 9.049 8.838 9.000 1,100,704 -0.04(-0.45%)
Mar 02, 2012 9.154 9.235 8.935 9.041 789,416 -0.14(-1.50%)
Mar 01, 2012 9.186 9.292 9.146 9.178 754,311 -0.01(-0.09%)
Feb 29, 2012 9.114 9.235 9.089 9.186 1,777,274 +0.07(+0.80%)
Feb 28, 2012 9.114 9.243 9.065 9.114 2,328,792 +0.02(+0.27%)
Feb 27, 2012 9.008 9.178 8.911 9.089 1,395,457 +0.02(+0.27%)
Feb 24, 2012 9.089 9.186 9.065 9.065 3,541,905 -0.03(-0.36%)
Feb 23, 2012 9.033 9.146 8.952 9.097 589,929 +0.06(+0.72%)
Feb 22, 2012 9.122 9.195 9.008 9.033 844,003 -0.11(-1.15%)
Feb 21, 2012 9.138 9.259 9.130 9.138 746,385 -0.01(-0.09%)
Feb 17, 2012 9.162 9.227 9.138 9.146 528,799 +0.02(+0.18%)
Feb 16, 2012 9.008 9.195 8.968 9.130 622,195 +0.11(+1.26%)
Feb 15, 2012 9.024 9.154 8.952 9.016 2,314,811 +0.06(+0.72%)
Feb 14, 2012 8.952 9.049 8.871 8.952 1,406,433 -0.04(-0.45%)
Feb 13, 2012 9.073 9.154 8.976 8.992 1,035,162 -0.01(-0.09%)
Feb 10, 2012 8.976 9.041 8.935 9.000 744,476 -0.05(-0.54%)
Feb 09, 2012 8.879 9.105 8.838 9.049 1,218,836 +0.19(+2.10%)
Feb 08, 2012 9.065 9.105 8.854 8.862 2,525,398 -0.17(-1.88%)
Feb 07, 2012 8.984 9.138 8.968 9.033 887,427 +0.02(+0.18%)
Feb 06, 2012 8.968 9.073 8.943 9.016 446,799 -0.02(-0.18%)
Feb 03, 2012 9.178 9.211 9.024 9.033 761,899 -0.04(-0.45%)
Feb 02, 2012 9.243 9.292 9.000 9.073 653,519 -0.18(-1.93%)
Feb 01, 2012 9.016 9.251 9.008 9.251 1,006,442 +0.26(+2.88%)
Jan 31, 2012 9.073 9.174 8.984 8.992 659,403 -0.01(-0.09%)
Jan 30, 2012 9.016 9.049 8.895 9.000 533,325 -0.13(-1.42%)
Jan 27, 2012 9.024 9.154 9.000 9.130 442,185 +0.05(+0.54%)
Jan 26, 2012 9.130 9.178 9.008 9.081 433,778 -0.01(-0.09%)
Jan 25, 2012 8.968 9.105 8.850 9.089 588,257 +0.08(+0.90%)
Jan 24, 2012 8.895 9.016 8.879 9.008 513,510 +0.06(+0.72%)
Jan 23, 2012 8.822 8.976 8.806 8.943 846,181 +0.14(+1.56%)
Jan 20, 2012 8.830 8.846 8.781 8.806 693,342 -0.01(-0.09%)
Jan 19, 2012 8.879 8.931 8.806 8.814 759,934 -0.06(-0.64%)
Jan 18, 2012 8.814 8.879 8.700 8.871 461,274 +0.06(+0.64%)
Jan 17, 2012 8.992 9.041 8.798 8.814 774,224 -0.11(-1.27%)
Jan 13, 2012 8.822 8.927 8.790 8.927 591,779 +0.01(+0.09%)
Jan 12, 2012 8.927 8.927 8.757 8.919 558,017 +0.00(+0.00%)
Jan 11, 2012 8.781 8.935 8.757 8.919 996,211 +0.10(+1.10%)
Jan 10, 2012 8.677 8.822 8.636 8.822 1,273,126 +0.26(+3.01%)
Jan 09, 2012 8.628 8.669 8.540 8.564 663,036 -0.04(-0.47%)
Jan 06, 2012 8.515 8.652 8.467 8.604 1,995,108 +0.10(+1.14%)
Jan 05, 2012 8.532 8.564 8.435 8.507 2,101,269 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.