Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.26 11.26 11.26 0 -0.03(-0.27%)
Dec 29, 2016 11.35 11.40 11.06 11.29 21,253 -0.07(-0.62%)
Dec 28, 2016 11.36 11.40 11.35 11.36 7,148 -0.07(-0.61%)
Dec 27, 2016 11.34 11.43 11.30 11.43 13,354 +0.07(+0.62%)
Dec 23, 2016 11.36 11.36 11.36 0 +0.08(+0.71%)
Dec 22, 2016 11.23 11.29 11.18 11.28 7,741 +0.00(+0.04%)
Dec 21, 2016 11.21 11.30 11.21 11.28 3,878 +0.04(+0.40%)
Dec 20, 2016 11.20 11.28 11.20 11.23 11,694 -0.07(-0.62%)
Dec 19, 2016 11.26 11.32 11.25 11.30 3,998 +0.00(+0.03%)
Dec 16, 2016 11.25 11.30 11.25 11.30 11,095 -0.00(-0.03%)
Dec 15, 2016 11.26 11.30 11.20 11.30 26,803 +0.06(+0.53%)
Dec 14, 2016 11.24 11.34 11.21 11.24 8,115 -0.05(-0.44%)
Dec 13, 2016 11.32 11.35 11.17 11.29 14,155 +0.01(+0.09%)
Dec 12, 2016 11.17 11.29 11.11 11.28 15,205 +0.01(+0.09%)
Dec 09, 2016 11.22 11.27 11.05 11.27 15,944 -0.03(-0.27%)
Dec 08, 2016 11.39 11.41 11.28 11.30 8,015 -0.15(-1.31%)
Dec 07, 2016 11.15 11.46 11.15 11.45 20,529 +0.25(+2.23%)
Dec 06, 2016 11.15 11.24 11.15 11.20 12,257 +0.00(+0.00%)
Dec 05, 2016 11.20 11.22 11.08 11.20 13,870 -0.02(-0.18%)
Dec 02, 2016 11.17 11.24 11.05 11.22 27,959 -0.03(-0.27%)
Dec 01, 2016 11.26 11.35 11.25 11.25 8,638 -0.11(-0.97%)
Nov 30, 2016 11.69 11.69 11.16 11.36 11,164 -0.17(-1.48%)
Nov 29, 2016 11.29 11.76 11.08 11.53 52,336 +0.30(+2.67%)
Nov 25, 2016 11.23 1 -0.09(-0.80%)
Nov 23, 2016 11.32 11.32 11.32 0 -0.08(-0.70%)
Nov 22, 2016 11.38 11.46 11.38 11.40 7,764 -0.06(-0.52%)
Nov 21, 2016 11.21 11.46 11.21 11.46 14,862 +0.21(+1.87%)
Nov 18, 2016 11.22 11.36 11.22 11.25 3,441 -0.09(-0.77%)
Nov 17, 2016 11.44 11.44 11.27 11.34 13,993 -0.12(-1.07%)
Nov 16, 2016 11.33 11.53 11.33 11.46 7,278 +0.07(+0.61%)
Nov 15, 2016 11.19 11.45 11.19 11.39 10,507 -0.01(-0.09%)
Nov 14, 2016 11.35 11.42 11.20 11.40 44,426 -0.28(-2.40%)
Nov 11, 2016 11.75 11.79 11.68 11.68 9,431 -0.15(-1.27%)
Nov 10, 2016 11.90 12.05 11.83 11.83 6,289 -0.35(-2.87%)
Nov 09, 2016 12.34 12.34 12.17 12.18 5,557 -0.25(-2.01%)
Nov 08, 2016 12.52 12.52 12.41 12.43 7,919 -0.06(-0.46%)
Nov 07, 2016 12.45 12.49 12.45 12.49 640 -0.06(-0.50%)
Nov 04, 2016 12.55 12.55 12.55 12.55 132 +0.03(+0.20%)
Nov 02, 2016 12.53 128 +0.08(+0.60%)
Nov 01, 2016 12.60 12.67 12.40 12.45 6,849 -0.25(-1.97%)
Oct 31, 2016 13.14 13.14 12.70 12.70 1,457 -0.24(-1.85%)
Oct 28, 2016 13.30 13.30 12.73 12.94 2,188 +0.14(+1.09%)
Oct 27, 2016 13.08 13.08 12.80 12.80 2,974 -0.45(-3.40%)
Oct 26, 2016 13.25 13.25 13.05 13.25 998 +0.12(+0.88%)
Oct 25, 2016 13.30 13.35 12.90 13.13 6,108 -0.17(-1.24%)
Oct 24, 2016 13.35 13.35 13.19 13.30 2,115 +0.05(+0.38%)
Oct 21, 2016 13.34 13.34 13.06 13.25 11,991 +0.00(+0.00%)
Oct 20, 2016 13.22 13.25 12.95 13.25 1,424 +0.13(+0.99%)
Oct 19, 2016 12.97 13.12 12.79 13.12 11,496 +0.18(+1.39%)
Oct 18, 2016 12.61 12.95 12.61 12.94 2,272 +0.31(+2.47%)
Oct 17, 2016 13.11 13.14 12.53 12.63 5,427 -0.49(-3.75%)
Oct 14, 2016 13.10 13.39 13.10 13.12 1,667 +0.02(+0.15%)
Oct 13, 2016 13.70 13.70 13.05 13.10 6,605 -0.23(-1.73%)
Oct 12, 2016 14.01 14.01 13.33 13.33 1,193 -0.06(-0.45%)
Oct 11, 2016 13.65 13.65 13.39 13.39 4,730 -0.05(-0.37%)
Oct 10, 2016 13.91 14.11 13.43 13.44 6,675 -0.39(-2.82%)
Oct 07, 2016 13.65 13.83 13.65 13.83 2,963 +0.23(+1.69%)
Oct 06, 2016 14.05 14.15 13.60 13.60 7,357 -0.58(-4.09%)
Oct 05, 2016 14.28 14.28 14.03 14.18 7,313 +0.15(+1.11%)
Oct 04, 2016 14.18 14.31 14.02 14.03 9,356 +0.17(+1.26%)
Oct 03, 2016 14.14 14.14 13.85 13.85 1,517 -0.06(-0.43%)
Sep 30, 2016 14.29 14.29 13.88 13.91 1,443 +0.06(+0.43%)
Sep 29, 2016 14.47 14.47 13.85 13.85 12,432 -0.46(-3.21%)
Sep 28, 2016 14.08 14.93 13.96 14.31 23,387 +0.27(+1.92%)
Sep 27, 2016 14.29 14.38 13.80 14.04 13,893 +0.00(+0.00%)
Sep 26, 2016 14.31 14.31 13.96 14.04 3,066 -0.18(-1.27%)
Sep 23, 2016 14.16 14.43 14.16 14.22 2,698 +0.05(+0.33%)
Sep 22, 2016 14.56 14.56 14.05 14.17 6,868 -0.13(-0.88%)
Sep 21, 2016 14.52 14.59 14.29 14.30 6,849 -0.21(-1.44%)
Sep 20, 2016 14.29 14.60 14.19 14.51 5,141 +0.26(+1.85%)
Sep 19, 2016 14.33 14.33 13.98 14.24 6,998 +0.03(+0.25%)
Sep 16, 2016 14.54 14.54 13.95 14.21 10,451 +0.02(+0.14%)
Sep 15, 2016 13.47 14.57 13.33 14.19 11,339 +0.63(+4.65%)
Sep 14, 2016 13.70 13.70 13.36 13.56 6,783 +0.36(+2.73%)
Sep 13, 2016 13.73 13.73 13.16 13.20 21,904 -0.33(-2.40%)
Sep 12, 2016 13.87 13.87 13.53 13.53 5,561 -0.05(-0.39%)
Sep 09, 2016 13.65 13.65 13.58 13.58 8,050 -0.03(-0.23%)
Sep 08, 2016 13.55 13.61 13.45 13.61 6,457 +0.13(+0.96%)
Sep 07, 2016 13.70 13.70 13.45 13.48 9,907 -0.13(-0.99%)
Sep 06, 2016 13.60 13.76 13.52 13.62 8,049 -0.03(-0.18%)
Sep 02, 2016 13.65 13.64 13.64 13.64 8,500 -0.05(-0.37%)
Sep 01, 2016 13.70 13.70 13.55 13.69 10,242 -0.05(-0.36%)
Aug 31, 2016 13.72 13.77 13.46 13.74 2,440 +0.16(+1.18%)
Aug 30, 2016 13.77 13.77 13.45 13.58 9,404 -0.15(-1.09%)
Aug 29, 2016 13.84 13.84 13.49 13.73 7,450 +0.03(+0.22%)
Aug 26, 2016 13.84 13.84 13.51 13.70 2,108 +0.07(+0.51%)
Aug 25, 2016 13.80 13.80 13.55 13.63 7,305 -0.08(-0.58%)
Aug 24, 2016 13.81 13.81 13.71 13.71 2,426 +0.01(+0.07%)
Aug 23, 2016 13.85 13.85 13.62 13.70 9,671 +0.03(+0.21%)
Aug 22, 2016 13.89 13.89 13.66 13.67 14,089 -0.25(-1.79%)
Aug 19, 2016 14.05 14.06 13.64 13.92 15,259 -0.06(-0.46%)
Aug 18, 2016 14.20 14.20 13.95 13.98 7,719 -0.12(-0.82%)
Aug 17, 2016 14.37 14.37 13.99 14.10 15,295 -0.15(-1.05%)
Aug 16, 2016 14.34 14.49 14.22 14.25 14,685 -0.21(-1.45%)
Aug 15, 2016 14.34 14.57 14.26 14.46 21,634 +0.01(+0.07%)
Aug 12, 2016 14.48 14.48 14.22 14.45 6,725 +0.01(+0.07%)
Aug 11, 2016 14.33 14.45 14.29 14.44 3,504 -0.01(-0.07%)
Aug 10, 2016 14.60 14.60 14.15 14.45 7,346 +0.39(+2.77%)
Aug 09, 2016 14.59 14.59 14.06 14.06 3,648 -0.08(-0.57%)
Aug 08, 2016 14.59 14.59 13.93 14.14 3,454 -0.06(-0.42%)
Aug 05, 2016 14.13 14.41 13.91 14.20 5,715 +0.10(+0.71%)
Aug 04, 2016 14.39 14.39 13.92 14.10 9,486 +0.07(+0.50%)
Aug 03, 2016 14.11 14.36 13.80 14.03 2,862 +0.13(+0.93%)
Aug 02, 2016 14.03 14.03 13.83 13.90 3,609 -0.01(-0.06%)
Aug 01, 2016 14.03 14.07 13.89 13.91 2,744 +0.11(+0.80%)
Jul 29, 2016 14.05 14.05 13.78 13.80 4,649 -0.20(-1.43%)
Jul 28, 2016 14.08 14.08 13.87 14.00 4,713 +0.10(+0.72%)
Jul 27, 2016 14.22 14.22 13.89 13.90 9,376 -0.10(-0.71%)
Jul 26, 2016 14.19 14.99 13.87 14.00 6,318 +0.00(+0.00%)
Jul 25, 2016 14.02 14.22 13.99 14.00 11,858 -0.03(-0.21%)
Jul 22, 2016 13.92 14.19 13.83 14.03 11,461 +0.13(+0.94%)
Jul 21, 2016 13.90 13.93 13.86 13.90 3,266 +0.00(+0.00%)
Jul 20, 2016 13.90 13.90 13.70 13.90 22,105 +0.27(+1.98%)
Jul 19, 2016 13.75 13.90 13.61 13.63 9,315 +0.04(+0.29%)
Jul 18, 2016 13.65 14.01 13.55 13.59 9,454 +0.05(+0.37%)
Jul 15, 2016 13.46 13.69 13.46 13.54 19,514 -0.06(-0.44%)
Jul 14, 2016 13.72 13.88 13.57 13.60 5,822 -0.18(-1.31%)
Jul 13, 2016 13.96 13.96 13.78 13.78 18,965 -0.15(-1.07%)
Jul 12, 2016 13.97 13.97 13.85 13.93 9,438 +0.03(+0.21%)
Jul 11, 2016 13.99 13.99 13.85 13.90 5,463 -0.02(-0.14%)
Jul 08, 2016 13.99 13.82 13.57 13.92 4,507 +0.10(+0.72%)
Jul 07, 2016 13.98 13.99 13.82 13.82 3,475 -0.10(-0.72%)
Jul 06, 2016 13.93 13.94 13.85 13.92 7,667 +0.05(+0.36%)
Jul 05, 2016 13.82 13.92 13.78 13.87 14,487 +0.13(+0.96%)
Jul 01, 2016 13.93 13.74 13.74 13.74 14,900 -0.14(-1.02%)
Jun 30, 2016 13.86 13.88 13.71 13.88 7,460 +0.26(+1.91%)
Jun 29, 2016 13.91 13.91 13.46 13.62 24,780 -0.19(-1.36%)
Jun 28, 2016 13.75 13.99 13.59 13.81 12,551 +0.02(+0.13%)
Jun 27, 2016 13.93 13.93 13.62 13.79 18,522 -0.01(-0.07%)
Jun 24, 2016 13.68 13.83 13.12 13.80 14,075 +0.06(+0.44%)
Jun 23, 2016 13.42 13.78 13.21 13.74 23,024 +0.32(+2.38%)
Jun 22, 2016 13.46 13.46 13.16 13.42 10,062 +0.00(+0.00%)
Jun 21, 2016 13.44 13.44 13.27 13.42 33,012 -0.01(-0.07%)
Jun 20, 2016 13.79 13.79 13.24 13.43 18,473 +0.09(+0.67%)
Jun 17, 2016 13.20 13.45 13.20 13.34 16,837 +0.19(+1.44%)
Jun 16, 2016 13.11 13.30 13.10 13.15 9,031 +0.00(+0.00%)
Jun 15, 2016 13.17 13.20 13.15 13.15 4,444 -0.05(-0.38%)
Jun 14, 2016 13.18 13.20 13.15 13.20 22,372 +0.05(+0.38%)
Jun 13, 2016 13.18 13.18 13.15 13.15 9,334 -0.02(-0.15%)
Jun 10, 2016 13.18 13.18 13.07 13.17 14,681 -0.01(-0.08%)
Jun 09, 2016 13.19 13.20 13.18 13.18 10,294 -0.01(-0.08%)
Jun 08, 2016 13.12 13.19 13.12 13.19 4,238 +0.07(+0.53%)
Jun 07, 2016 13.16 13.16 13.05 13.12 5,882 +0.00(+0.00%)
Jun 06, 2016 13.20 13.20 13.05 13.12 9,318 -0.03(-0.23%)
Jun 03, 2016 13.17 13.17 12.99 13.15 4,735 +0.01(+0.11%)
Jun 02, 2016 13.12 13.17 13.09 13.14 7,315 +0.02(+0.12%)
Jun 01, 2016 13.06 13.12 12.97 13.12 5,622 +0.13(+1.00%)
May 31, 2016 13.08 13.12 12.88 12.99 16,974 -0.10(-0.76%)
May 27, 2016 13.09 13.09 13.09 13.09 5,000 +0.05(+0.38%)
May 26, 2016 13.00 13.05 12.95 13.04 975 +0.07(+0.57%)
May 25, 2016 13.05 13.05 12.97 12.97 1,798 -0.05(-0.41%)
May 24, 2016 12.99 13.02 12.96 13.02 4,775 +0.06(+0.46%)
May 23, 2016 12.96 12.97 12.92 12.96 1,642 +0.00(+0.00%)
May 20, 2016 12.93 13.00 12.90 12.96 8,567 +0.07(+0.54%)
May 19, 2016 13.00 13.00 12.88 12.89 21,071 -0.08(-0.62%)
May 18, 2016 13.02 13.03 12.90 12.97 8,459 -0.05(-0.38%)
May 17, 2016 12.99 13.02 12.91 13.02 7,292 +0.08(+0.62%)
May 16, 2016 13.03 13.11 12.94 12.94 10,579 -0.07(-0.54%)
May 13, 2016 13.00 13.09 13.00 13.01 6,085 -0.17(-1.29%)
May 12, 2016 13.15 13.19 13.13 13.18 7,664 +0.03(+0.23%)
May 11, 2016 13.10 13.15 13.10 13.15 3,029 +0.03(+0.23%)
May 10, 2016 13.16 13.16 13.04 13.12 19,761 -0.00(-0.00%)
May 09, 2016 13.04 13.12 13.03 13.12 6,791 +0.05(+0.38%)
May 06, 2016 13.07 13.07 12.95 13.07 8,259 +0.01(+0.08%)
May 05, 2016 13.06 13.07 13.02 13.06 1,505 +0.02(+0.15%)
May 04, 2016 13.05 13.07 13.00 13.04 4,444 -0.01(-0.08%)
May 03, 2016 13.00 13.06 13.00 13.05 11,032 +0.03(+0.23%)
May 02, 2016 12.92 13.03 12.92 13.02 11,264 +0.02(+0.15%)
Apr 29, 2016 12.99 13.03 12.99 13.00 8,832 +0.05(+0.39%)
Apr 28, 2016 13.03 13.03 12.92 12.95 22,917 -0.01(-0.08%)
Apr 27, 2016 12.76 12.99 12.75 12.96 34,327 +0.25(+1.97%)
Apr 26, 2016 12.68 12.80 12.44 12.71 34,975 +0.09(+0.71%)
Apr 25, 2016 12.58 12.64 12.57 12.62 13,364 +0.07(+0.56%)
Apr 22, 2016 12.53 12.66 12.53 12.55 11,995 -0.02(-0.18%)
Apr 21, 2016 12.98 13.04 12.52 12.57 30,383 -0.34(-2.62%)
Apr 20, 2016 13.02 13.05 12.90 12.91 4,569 -0.12(-0.92%)
Apr 19, 2016 12.98 13.03 12.92 13.03 9,446 +0.06(+0.46%)
Apr 18, 2016 12.94 13.00 12.88 12.97 7,265 +0.05(+0.39%)
Apr 15, 2016 12.92 12.92 12.80 12.92 5,748 -0.02(-0.15%)
Apr 14, 2016 12.94 12.94 12.71 12.94 9,471 +0.00(+0.00%)
Apr 13, 2016 13.04 13.04 12.85 12.94 17,340 -0.05(-0.38%)
Apr 12, 2016 12.97 13.04 12.92 12.99 4,792 +0.08(+0.62%)
Apr 11, 2016 12.93 13.00 12.83 12.91 11,758 +0.04(+0.31%)
Apr 08, 2016 12.84 12.99 12.80 12.87 26,643 +0.18(+1.42%)
Apr 07, 2016 12.49 12.70 12.49 12.69 1,891 +0.13(+1.04%)
Apr 06, 2016 12.40 12.57 12.39 12.56 14,195 +0.15(+1.20%)
Apr 05, 2016 12.43 12.49 12.37 12.41 7,622 +0.01(+0.09%)
Apr 04, 2016 12.41 12.43 12.35 12.40 8,616 +0.09(+0.73%)
Apr 01, 2016 12.18 12.35 12.18 12.31 2,937 +0.06(+0.49%)
Mar 31, 2016 12.40 12.40 12.25 12.25 10,539 -0.10(-0.81%)
Mar 30, 2016 12.30 12.35 12.19 12.35 7,765 +0.05(+0.41%)
Mar 29, 2016 12.30 12.30 12.30 12.30 358 +0.00(+0.01%)
Mar 28, 2016 12.30 12.30 12.26 12.30 2,012 +0.03(+0.23%)
Mar 24, 2016 12.17 12.27 12.27 12.27 1,700 +0.07(+0.57%)
Mar 23, 2016 12.19 12.20 12.19 12.20 1,338 +0.05(+0.41%)
Mar 22, 2016 12.14 12.15 12.11 12.15 4,190 +0.02(+0.16%)
Mar 21, 2016 12.11 12.14 12.11 12.13 8,360 +0.12(+1.00%)
Mar 18, 2016 12.11 12.11 12.01 12.01 2,751 -0.02(-0.19%)
Mar 17, 2016 12.14 12.15 11.96 12.03 9,424 +0.01(+0.11%)
Mar 16, 2016 12.02 12.04 11.97 12.02 14,553 -0.07(-0.58%)
Mar 15, 2016 12.25 12.25 12.09 12.09 1,412 -0.25(-2.03%)
Mar 14, 2016 12.29 12.38 12.10 12.34 13,429 +0.06(+0.49%)
Mar 11, 2016 12.09 12.28 12.09 12.28 4,864 +0.09(+0.74%)
Mar 10, 2016 11.98 12.19 11.98 12.19 3,700 +0.14(+1.16%)
Mar 09, 2016 12.15 12.18 12.04 12.05 7,316 -0.07(-0.58%)
Mar 08, 2016 11.95 12.12 11.95 12.12 9,524 +0.16(+1.34%)
Mar 07, 2016 11.99 12.02 11.96 11.96 7,118 -0.06(-0.50%)
Mar 04, 2016 12.00 12.09 12.01 12.02 5,288 +0.01(+0.08%)
Mar 03, 2016 12.08 12.08 12.01 12.01 350 -0.05(-0.41%)
Mar 02, 2016 12.02 12.06 11.95 12.06 16,998 +0.07(+0.58%)
Mar 01, 2016 12.00 12.09 11.99 11.99 15,387 -0.08(-0.66%)
Feb 29, 2016 12.09 12.12 11.95 12.07 12,749 +0.07(+0.58%)
Feb 26, 2016 12.10 12.12 12.00 12.00 2,389 -0.17(-1.40%)
Feb 25, 2016 12.29 12.34 12.17 12.17 4,260 -0.21(-1.70%)
Feb 24, 2016 12.52 12.52 12.20 12.38 15,529 +0.22(+1.81%)
Feb 23, 2016 12.16 12.16 12.01 12.16 3,433 +0.09(+0.72%)
Feb 22, 2016 12.02 12.07 12.00 12.07 4,620 -0.05(-0.45%)
Feb 19, 2016 12.04 12.30 12.03 12.13 3,004 -0.03(-0.26%)
Feb 18, 2016 12.05 12.16 12.05 12.16 1,060 +0.10(+0.83%)
Feb 17, 2016 12.01 12.16 12.01 12.06 5,994 +0.03(+0.25%)
Feb 16, 2016 12.18 12.18 12.02 12.03 8,402 -0.15(-1.23%)
Feb 12, 2016 12.34 12.18 12.18 12.18 3,500 -0.16(-1.30%)
Feb 11, 2016 12.38 12.39 12.21 12.34 11,412 -0.01(-0.08%)
Feb 10, 2016 12.40 12.43 12.21 12.35 2,431 +0.11(+0.90%)
Feb 09, 2016 12.18 12.35 12.16 12.24 10,286 +0.14(+1.16%)
Feb 08, 2016 12.17 12.18 12.02 12.10 1,965 -0.05(-0.41%)
Feb 05, 2016 12.17 12.18 12.03 12.15 2,421 -0.03(-0.25%)
Feb 04, 2016 12.15 12.21 12.15 12.18 1,205 +0.13(+1.08%)
Feb 03, 2016 11.94 12.05 11.94 12.05 6,719 +0.02(+0.17%)
Feb 02, 2016 12.02 12.03 12.02 12.03 244 +0.00(+0.00%)
Feb 01, 2016 12.04 12.05 11.90 12.03 5,353 +0.16(+1.35%)
Jan 29, 2016 11.90 12.08 11.86 11.87 12,921 +0.03(+0.23%)
Jan 28, 2016 11.92 11.92 11.84 11.84 980 -0.04(-0.31%)
Jan 27, 2016 11.94 11.95 11.88 11.88 7,543 -0.02(-0.17%)
Jan 26, 2016 11.80 11.98 11.80 11.90 3,113 +0.01(+0.08%)
Jan 25, 2016 11.66 11.90 11.66 11.89 1,995 +0.12(+1.02%)
Jan 22, 2016 11.84 11.84 11.76 11.77 890 +0.01(+0.09%)
Jan 21, 2016 11.66 11.77 11.66 11.76 10,289 +0.09(+0.80%)
Jan 20, 2016 11.69 11.69 11.63 11.67 2,191 -0.00(-0.03%)
Jan 19, 2016 11.68 11.68 11.65 11.67 3,740 -0.01(-0.09%)
Jan 15, 2016 11.64 11.68 11.68 11.68 9,200 +0.02(+0.17%)
Jan 14, 2016 11.71 11.71 11.61 11.66 8,090 -0.05(-0.43%)
Jan 13, 2016 11.80 11.86 11.70 11.71 3,016 -0.09(-0.76%)
Jan 12, 2016 11.82 11.87 11.80 11.80 4,419 -0.01(-0.08%)
Jan 11, 2016 11.79 11.89 11.79 11.81 3,009 -0.03(-0.25%)
Jan 08, 2016 11.78 11.89 11.78 11.84 10,968 +0.01(+0.08%)
Jan 07, 2016 11.79 11.92 11.79 11.83 6,729 -0.02(-0.17%)
Jan 06, 2016 11.92 11.92 11.85 11.85 5,801 +0.03(+0.25%)
Jan 05, 2016 11.86 11.92 11.82 11.82 6,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.