Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

82.29 -1.23 (-1.47%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.122 3.186 3.103 3.140 19,394 +0.03(+0.89%)
Dec 28, 2012 3.158 3.417 3.094 3.112 17,671 -0.06(-1.75%)
Dec 27, 2012 3.195 3.408 3.158 3.168 22,333 -0.22(-6.54%)
Dec 26, 2012 3.334 3.389 3.242 3.389 9,320 -0.06(-1.61%)
Dec 24, 2012 3.343 3.463 3.269 3.445 8,370 -0.02(-0.53%)
Dec 21, 2012 3.223 3.481 3.223 3.463 26,205 +0.15(+4.46%)
Dec 20, 2012 3.158 3.408 3.158 3.315 7,039 +0.07(+2.28%)
Dec 19, 2012 3.232 3.454 3.223 3.242 31,256 -0.04(-1.13%)
Dec 18, 2012 3.279 3.463 3.098 3.279 67,082 +0.18(+5.65%)
Dec 17, 2012 2.974 3.463 2.974 3.103 38,543 +0.11(+3.70%)
Dec 14, 2012 3.075 3.094 2.983 2.992 6,705 -0.08(-2.70%)
Dec 13, 2012 3.140 3.140 3.048 3.075 3,573 -0.06(-2.06%)
Dec 12, 2012 3.223 3.269 3.020 3.140 13,614 -0.06(-2.02%)
Dec 11, 2012 3.140 3.315 3.103 3.205 9,613 +0.05(+1.46%)
Dec 10, 2012 3.205 3.242 3.149 3.158 5,305 +0.02(+0.59%)
Dec 07, 2012 3.251 3.445 3.140 3.140 16,206 -0.18(-5.56%)
Dec 06, 2012 3.362 3.694 3.242 3.325 15,343 -0.03(-0.83%)
Dec 05, 2012 3.556 3.648 3.352 3.352 10,311 -0.18(-4.97%)
Dec 04, 2012 3.158 3.685 3.057 3.528 44,214 +0.48(+15.76%)
Nov 30, 2012 3.131 3.223 2.974 3.048 13,786 +0.03(+0.92%)
Nov 29, 2012 2.928 3.094 2.900 3.020 10,632 +0.14(+4.81%)
Nov 28, 2012 3.048 3.048 2.872 2.881 10,642 -0.10(-3.41%)
Nov 27, 2012 2.937 3.094 2.872 2.983 10,947 +0.08(+2.87%)
Nov 26, 2012 3.140 3.279 2.900 2.900 27,932 -0.18(-5.71%)
Nov 23, 2012 3.279 3.279 3.029 3.075 1,407 -0.14(-4.31%)
Nov 21, 2012 3.288 3.325 3.149 3.214 1,626 +0.04(+1.16%)
Nov 20, 2012 3.251 3.315 3.085 3.177 2,279 -0.09(-2.82%)
Nov 19, 2012 3.223 3.315 3.075 3.269 31,058 +0.18(+5.67%)
Nov 16, 2012 3.195 3.223 2.974 3.094 20,925 -0.08(-2.62%)
Nov 15, 2012 3.242 3.334 3.168 3.177 14,336 -0.04(-1.15%)
Nov 14, 2012 3.214 3.325 3.214 3.214 10,906 -0.02(-0.57%)
Nov 13, 2012 3.306 3.399 3.214 3.232 8,681 -0.06(-1.69%)
Nov 12, 2012 3.279 3.352 3.205 3.288 13,372 +0.07(+2.30%)
Nov 09, 2012 3.223 3.223 3.205 3.214 4,736 -0.01(-0.29%)
Nov 08, 2012 3.297 3.343 3.214 3.223 3,291 +0.01(+0.29%)
Nov 07, 2012 3.205 3.251 3.205 3.214 10,641 +0.03(+0.87%)
Nov 06, 2012 3.306 3.334 3.177 3.186 7,595 +0.00(+0.00%)
Nov 05, 2012 3.315 3.362 3.177 3.186 6,772 -0.04(-1.15%)
Nov 02, 2012 3.186 3.436 3.186 3.223 8,638 +0.02(+0.58%)
Nov 01, 2012 3.408 3.408 3.186 3.205 2,437 -0.06(-1.70%)
Oct 31, 2012 3.315 3.436 3.177 3.260 9,879 -0.13(-3.81%)
Oct 26, 2012 3.399 3.389 3.389 3.389 9,961 +0.04(+1.10%)
Oct 25, 2012 3.676 3.676 3.316 3.352 1,933 -0.07(-2.16%)
Oct 24, 2012 3.870 3.870 3.389 3.426 9,088 -0.19(-5.36%)
Oct 23, 2012 3.611 3.842 3.445 3.620 6,594 +0.02(+0.51%)
Oct 19, 2012 3.676 3.694 3.445 3.602 2,057 -0.04(-1.02%)
Oct 18, 2012 3.731 3.814 3.343 3.639 18,610 +0.04(+1.03%)
Oct 17, 2012 3.186 3.694 3.186 3.602 23,482 +0.42(+13.04%)
Oct 16, 2012 3.232 3.288 3.186 3.186 5,385 -0.13(-3.90%)
Oct 15, 2012 3.269 3.389 3.260 3.315 3,043 +0.14(+4.36%)
Oct 12, 2012 3.362 3.509 3.149 3.177 18,922 -0.21(-6.27%)
Oct 11, 2012 3.417 3.509 3.371 3.389 3,284 -0.06(-1.87%)
Oct 10, 2012 3.399 3.546 3.380 3.454 7,319 +0.04(+1.08%)
Oct 09, 2012 3.509 3.629 3.417 3.417 3,335 -0.01(-0.27%)
Oct 08, 2012 3.491 3.639 3.380 3.426 2,736 +0.01(+0.27%)
Oct 05, 2012 3.334 3.676 3.306 3.417 8,154 +0.08(+2.49%)
Oct 04, 2012 3.306 3.463 3.306 3.334 5,199 -0.02(-0.55%)
Oct 03, 2012 3.362 3.482 3.205 3.352 4,163 -0.06(-1.63%)
Oct 02, 2012 3.445 3.528 3.232 3.408 1,889 -0.06(-1.60%)
Oct 01, 2012 3.676 3.676 3.399 3.463 6,601 -0.06(-1.83%)
Sep 28, 2012 3.519 3.694 3.519 3.528 10,990 +0.01(+0.26%)
Sep 27, 2012 3.666 3.916 3.519 3.519 6,488 -0.14(-3.79%)
Sep 26, 2012 3.879 3.888 3.639 3.657 6,308 -0.19(-5.04%)
Sep 25, 2012 4.045 4.091 3.657 3.851 18,764 -0.13(-3.25%)
Sep 24, 2012 3.426 4.091 3.426 3.980 27,838 +0.56(+16.49%)
Sep 21, 2012 3.279 3.491 3.260 3.417 26,561 +0.19(+6.02%)
Sep 20, 2012 3.417 3.592 3.205 3.223 21,702 -0.21(-6.18%)
Sep 19, 2012 3.574 3.666 3.426 3.436 14,259 -0.12(-3.38%)
Sep 18, 2012 3.592 3.666 3.426 3.556 16,608 +0.00(+0.00%)
Sep 17, 2012 3.297 3.676 3.246 3.556 16,099 +0.26(+7.84%)
Sep 14, 2012 3.186 3.436 3.134 3.297 17,654 +0.07(+2.29%)
Sep 13, 2012 3.260 3.315 3.048 3.223 10,449 +0.06(+2.05%)
Sep 12, 2012 3.232 3.288 3.066 3.158 5,827 -0.06(-1.72%)
Sep 11, 2012 3.269 3.472 3.131 3.214 20,832 -0.02(-0.57%)
Sep 10, 2012 3.223 3.279 3.149 3.232 14,439 +0.02(+0.57%)
Sep 07, 2012 3.140 3.232 3.057 3.214 14,336 +0.00(+0.00%)
Sep 06, 2012 3.085 3.223 3.085 3.214 9,041 +0.08(+2.65%)
Sep 05, 2012 3.094 3.232 3.038 3.131 5,028 -0.03(-0.87%)
Sep 04, 2012 3.131 3.223 3.001 3.158 4,493 +0.08(+2.70%)
Aug 31, 2012 3.085 3.214 3.020 3.075 12,963 -0.04(-1.19%)
Aug 30, 2012 3.057 3.177 3.057 3.112 4,547 +0.01(+0.30%)
Aug 29, 2012 3.168 3.168 3.029 3.103 7,103 -0.03(-0.89%)
Aug 27, 2012 3.121 3.131 3.066 3.131 1,521 +0.11(+3.78%)
Aug 24, 2012 3.001 3.017 3.001 3.017 822 -0.00(-0.11%)
Aug 23, 2012 3.001 3.131 2.965 3.020 7,742 -0.03(-0.91%)
Aug 22, 2012 3.057 3.122 3.048 3.048 909 -0.08(-2.65%)
Aug 21, 2012 3.186 3.186 3.094 3.131 2,074 -0.03(-0.88%)
Aug 20, 2012 3.066 3.214 3.011 3.158 7,816 +0.09(+3.01%)
Aug 17, 2012 2.946 3.085 2.946 3.066 6,320 +0.13(+4.40%)
Aug 16, 2012 3.112 3.232 2.752 2.937 47,455 -0.16(-5.07%)
Aug 15, 2012 3.168 3.232 3.085 3.094 8,121 +0.05(+1.52%)
Aug 14, 2012 3.038 3.223 3.011 3.048 27,982 +0.05(+1.54%)
Aug 13, 2012 3.011 3.084 2.900 3.002 6,172 -0.08(-2.69%)
Aug 10, 2012 3.140 3.140 3.011 3.085 5,305 -0.02(-0.60%)
Aug 09, 2012 3.122 3.122 2.863 3.103 11,813 +0.21(+7.35%)
Aug 08, 2012 3.001 3.085 2.891 2.891 10,345 -0.10(-3.40%)
Aug 07, 2012 3.094 3.094 2.881 2.992 7,066 +0.00(+0.00%)
Aug 06, 2012 3.094 3.103 2.863 2.992 6,842 -0.04(-1.22%)
Aug 03, 2012 3.038 3.094 2.845 3.029 12,557 +0.05(+1.55%)
Aug 02, 2012 3.122 3.122 2.918 2.983 5,411 -0.01(-0.31%)
Aug 01, 2012 3.085 3.112 2.900 2.992 9,170 -0.01(-0.31%)
Jul 31, 2012 3.020 3.094 2.900 3.001 8,729 -0.03(-0.91%)
Jul 30, 2012 2.881 3.066 2.835 3.029 7,326 +0.08(+2.82%)
Jul 27, 2012 3.001 3.029 2.937 2.946 3,040 -0.03(-0.93%)
Jul 26, 2012 3.112 3.112 2.881 2.974 4,849 -0.06(-2.13%)
Jul 25, 2012 2.965 3.094 2.918 3.038 7,840 +0.06(+2.17%)
Jul 24, 2012 3.177 3.186 2.854 2.974 23,886 -0.17(-5.29%)
Jul 23, 2012 3.066 3.260 3.057 3.140 10,514 +0.05(+1.49%)
Jul 20, 2012 3.269 3.269 3.094 3.094 1,409 +0.00(+0.00%)
Jul 19, 2012 3.214 3.279 3.094 3.094 3,067 -0.10(-3.18%)
Jul 18, 2012 3.288 3.325 3.094 3.195 29,077 +0.07(+2.37%)
Jul 17, 2012 3.279 3.306 3.038 3.122 11,200 -0.11(-3.43%)
Jul 16, 2012 3.315 3.315 3.057 3.232 15,696 +0.07(+2.34%)
Jul 13, 2012 3.214 3.214 3.029 3.158 4,031 +0.13(+4.27%)
Jul 12, 2012 3.075 3.085 2.973 3.029 10,435 -0.03(-0.91%)
Jul 11, 2012 2.974 3.186 2.974 3.057 11,716 +0.12(+4.09%)
Jul 10, 2012 3.232 3.279 2.937 2.937 16,953 -0.20(-6.47%)
Jul 09, 2012 3.279 3.315 3.094 3.140 11,772 -0.10(-3.13%)
Jul 06, 2012 3.232 3.325 3.158 3.242 11,722 -0.04(-1.13%)
Jul 05, 2012 2.992 3.325 2.992 3.279 21,392 +0.28(+9.23%)
Jul 03, 2012 3.020 3.048 2.955 3.001 3,718 -0.01(-0.31%)
Jul 02, 2012 2.992 3.048 2.983 3.011 10,457 +0.05(+1.56%)
Jun 29, 2012 2.974 3.131 2.937 2.965 29,161 +0.12(+4.22%)
Jun 28, 2012 2.863 3.103 2.844 2.844 30,069 -0.11(-3.75%)
Jun 27, 2012 3.094 3.232 2.955 2.955 38,143 -0.13(-4.19%)
Jun 26, 2012 3.085 3.214 3.085 3.085 36,941 -0.04(-1.18%)
Jun 25, 2012 3.325 3.325 2.974 3.122 50,016 +0.18(+6.29%)
Jun 22, 2012 3.094 3.131 2.909 2.937 1,580,966 -0.08(-2.75%)
Jun 21, 2012 3.251 3.306 3.011 3.020 64,850 -0.22(-6.84%)
Jun 20, 2012 3.288 3.417 3.177 3.242 46,650 -0.06(-1.68%)
Jun 19, 2012 3.279 3.362 3.242 3.297 64,394 +0.02(+0.56%)
Jun 18, 2012 3.306 3.417 3.232 3.279 53,582 -0.06(-1.93%)
Jun 15, 2012 3.205 3.463 3.158 3.343 82,988 +0.14(+4.32%)
Jun 14, 2012 3.251 3.445 3.112 3.205 38,322 -0.03(-0.86%)
Jun 13, 2012 3.242 3.588 3.186 3.232 27,656 -0.03(-0.85%)
Jun 12, 2012 3.334 3.371 3.085 3.260 28,520 -0.03(-0.84%)
Jun 11, 2012 3.436 3.685 3.242 3.288 35,904 -0.12(-3.52%)
Jun 08, 2012 3.740 3.796 3.242 3.408 24,469 -0.38(-10.00%)
Jun 07, 2012 3.417 3.870 3.186 3.786 53,646 +0.42(+12.64%)
Jun 06, 2012 2.992 3.454 2.863 3.362 37,191 +0.41(+13.75%)
Jun 05, 2012 3.001 3.214 2.955 2.955 30,186 -0.08(-2.74%)
Jun 04, 2012 2.965 3.288 2.863 3.038 50,276 +0.14(+4.78%)
Jun 01, 2012 3.001 3.306 2.872 2.900 36,064 -0.14(-4.56%)
May 31, 2012 3.131 3.232 3.001 3.038 36,452 -0.07(-2.37%)
May 30, 2012 3.186 3.352 3.103 3.112 11,717 -0.12(-3.71%)
May 29, 2012 3.195 3.279 3.149 3.232 30,591 +0.03(+0.86%)
May 25, 2012 3.195 3.462 3.195 3.205 13,539 +0.00(+0.00%)
May 24, 2012 3.269 3.269 3.195 3.205 18,216 -0.08(-2.53%)
May 23, 2012 3.260 3.583 3.186 3.288 20,169 +0.01(+0.28%)
May 22, 2012 3.214 3.593 3.214 3.279 31,351 +0.05(+1.43%)
May 21, 2012 3.140 3.269 3.048 3.232 39,117 +0.09(+2.94%)
May 18, 2012 2.955 3.205 2.817 3.140 54,649 +0.21(+7.26%)
May 17, 2012 3.269 3.315 2.918 2.928 47,954 -0.30(-9.43%)
May 16, 2012 3.343 3.436 3.122 3.232 33,113 -0.08(-2.51%)
May 15, 2012 3.500 3.629 3.278 3.315 49,696 -0.28(-7.71%)
May 14, 2012 3.602 3.768 3.528 3.592 31,469 -0.09(-2.51%)
May 11, 2012 3.703 3.879 3.620 3.685 22,448 -0.06(-1.72%)
May 10, 2012 3.759 3.879 3.703 3.749 19,003 +0.05(+1.25%)
May 09, 2012 3.786 3.897 3.703 3.703 30,604 -0.04(-0.99%)
May 08, 2012 3.833 3.879 3.713 3.740 19,777 -0.11(-2.88%)
May 07, 2012 3.842 3.971 3.795 3.851 23,706 +0.01(+0.24%)
May 04, 2012 4.008 4.202 3.629 3.842 30,787 -0.15(-3.70%)
May 03, 2012 3.962 4.211 3.957 3.990 45,001 +0.04(+0.93%)
May 02, 2012 4.220 4.516 3.879 3.953 30,498 -0.30(-7.16%)
May 01, 2012 4.341 4.655 4.211 4.257 26,578 -0.04(-0.86%)
Apr 30, 2012 4.590 4.645 4.285 4.294 23,987 -0.29(-6.25%)
Apr 27, 2012 4.470 4.655 4.470 4.581 14,011 +0.12(+2.69%)
Apr 26, 2012 4.534 4.608 4.433 4.461 7,143 -0.10(-2.23%)
Apr 25, 2012 4.442 4.664 4.442 4.562 16,559 +0.18(+4.00%)
Apr 24, 2012 4.322 4.414 4.267 4.387 20,390 +0.17(+3.94%)
Apr 23, 2012 4.285 4.387 4.184 4.220 31,960 -0.13(-2.97%)
Apr 20, 2012 4.350 4.398 4.248 4.350 33,144 +0.19(+4.67%)
Apr 19, 2012 4.211 4.405 4.137 4.156 22,590 -0.06(-1.32%)
Apr 18, 2012 4.470 4.673 4.174 4.211 20,738 -0.28(-6.17%)
Apr 17, 2012 4.599 4.599 4.470 4.488 16,301 -0.07(-1.62%)
Apr 16, 2012 4.387 4.671 4.387 4.562 17,243 +0.19(+4.44%)
Apr 13, 2012 4.442 4.553 4.350 4.368 25,869 -0.11(-2.47%)
Apr 12, 2012 4.461 4.544 4.414 4.479 22,050 +0.00(+0.00%)
Apr 11, 2012 4.442 4.653 4.405 4.479 28,658 +0.11(+2.54%)
Apr 10, 2012 4.719 4.867 4.368 4.368 40,989 -0.34(-7.25%)
Apr 09, 2012 4.710 4.969 4.710 4.710 21,120 -0.11(-2.30%)
Apr 05, 2012 4.978 4.978 4.765 4.821 16,440 -0.06(-1.14%)
Apr 04, 2012 4.969 5.079 4.867 4.876 18,852 -0.15(-2.94%)
Apr 03, 2012 5.042 5.255 4.959 5.024 10,685 -0.06(-1.09%)
Apr 02, 2012 5.089 5.273 4.933 5.079 29,502 +0.11(+2.23%)
Mar 30, 2012 5.162 5.181 4.941 4.969 24,336 -0.14(-2.71%)
Mar 29, 2012 5.107 5.227 5.079 5.107 13,392 -0.01(-0.18%)
Mar 28, 2012 5.181 5.246 5.089 5.116 14,392 -0.06(-1.25%)
Mar 27, 2012 5.301 5.393 5.107 5.181 23,650 -0.13(-2.43%)
Mar 26, 2012 5.430 5.449 5.227 5.310 14,950 -0.03(-0.60%)
Mar 23, 2012 5.107 5.366 5.079 5.343 22,322 +0.19(+3.67%)
Mar 22, 2012 5.273 5.375 5.135 5.153 18,166 -0.18(-3.29%)
Mar 21, 2012 5.172 5.504 5.172 5.329 17,094 +0.02(+0.35%)
Mar 20, 2012 5.476 5.523 5.310 5.310 15,529 -0.27(-4.80%)
Mar 19, 2012 5.800 5.864 5.458 5.578 36,198 -0.23(-3.97%)
Mar 16, 2012 5.809 5.864 5.774 5.809 34,269 +0.02(+0.32%)
Mar 15, 2012 5.569 5.827 5.569 5.790 19,831 +0.06(+1.13%)
Mar 14, 2012 5.864 5.864 5.707 5.726 14,542 -0.14(-2.36%)
Mar 13, 2012 5.698 6.243 5.597 5.864 65,177 +0.30(+5.31%)
Mar 12, 2012 5.606 5.652 5.458 5.569 4,819 -0.04(-0.66%)
Mar 09, 2012 5.467 5.606 5.403 5.606 13,279 +0.12(+2.19%)
Mar 08, 2012 5.624 5.624 5.421 5.486 13,360 -0.10(-1.82%)
Mar 07, 2012 5.264 5.717 5.172 5.587 24,482 +0.35(+6.70%)
Mar 06, 2012 5.153 5.597 5.089 5.236 30,940 +0.00(+0.00%)
Mar 05, 2012 5.135 5.282 5.070 5.236 15,675 +0.10(+1.98%)
Mar 02, 2012 5.403 5.440 5.098 5.135 42,666 -0.33(-6.08%)
Mar 01, 2012 5.643 5.707 5.467 5.467 14,755 -0.11(-1.99%)
Feb 29, 2012 5.920 5.920 5.578 5.578 32,209 -0.21(-3.67%)
Feb 28, 2012 5.874 5.883 5.717 5.790 18,411 -0.11(-1.88%)
Feb 27, 2012 5.855 5.957 5.825 5.901 7,690 -0.01(-0.16%)
Feb 24, 2012 6.021 6.040 5.911 5.911 11,331 -0.14(-2.29%)
Feb 23, 2012 5.929 6.068 5.929 6.049 16,768 +0.07(+1.24%)
Feb 22, 2012 6.086 6.086 5.975 5.975 7,122 -0.11(-1.82%)
Feb 21, 2012 6.095 6.234 6.051 6.086 15,316 +0.02(+0.30%)
Feb 17, 2012 6.104 6.141 5.966 6.068 16,832 -0.01(-0.15%)
Feb 16, 2012 5.855 6.178 5.855 6.077 22,429 +0.22(+3.79%)
Feb 15, 2012 5.938 5.994 5.793 5.855 12,614 -0.06(-1.09%)
Feb 14, 2012 5.827 5.975 5.827 5.920 4,740 +0.06(+0.94%)
Feb 13, 2012 5.957 5.957 5.827 5.864 10,457 +0.00(+0.00%)
Feb 10, 2012 5.874 6.077 5.864 5.864 14,221 -0.12(-2.01%)
Feb 09, 2012 6.095 6.160 5.966 5.984 7,691 -0.11(-1.82%)
Feb 08, 2012 6.160 6.160 5.984 6.095 12,041 +0.06(+1.07%)
Feb 07, 2012 5.938 6.132 5.827 6.031 11,616 +0.06(+0.93%)
Feb 06, 2012 6.114 6.123 5.837 5.975 29,856 -0.19(-3.14%)
Feb 03, 2012 5.818 6.215 5.698 6.169 31,771 +0.46(+8.09%)
Feb 02, 2012 5.624 5.800 5.504 5.707 27,115 +0.08(+1.48%)
Feb 01, 2012 5.550 5.652 5.467 5.624 34,213 +0.12(+2.18%)
Jan 31, 2012 5.633 5.633 5.403 5.504 13,061 -0.08(-1.49%)
Jan 30, 2012 5.680 5.689 5.513 5.587 16,687 -0.16(-2.73%)
Jan 27, 2012 5.273 5.763 5.273 5.744 22,811 -0.01(-0.16%)
Jan 26, 2012 5.541 6.003 5.541 5.754 27,473 +0.21(+3.83%)
Jan 25, 2012 5.384 5.541 5.356 5.541 21,372 +0.15(+2.74%)
Jan 24, 2012 4.784 5.537 4.627 5.393 57,265 +0.57(+11.88%)
Jan 23, 2012 4.765 4.848 4.691 4.821 11,391 +0.06(+1.16%)
Jan 20, 2012 4.451 4.793 4.414 4.765 23,625 +0.30(+6.83%)
Jan 19, 2012 4.525 4.553 4.368 4.461 10,485 -0.02(-0.41%)
Jan 18, 2012 4.498 4.562 4.331 4.479 28,964 -0.06(-1.42%)
Jan 17, 2012 4.562 4.590 4.479 4.544 14,341 +0.04(+0.82%)
Jan 13, 2012 4.507 4.581 4.451 4.507 20,619 -0.08(-1.81%)
Jan 12, 2012 4.590 4.599 4.498 4.590 8,571 -0.01(-0.20%)
Jan 11, 2012 4.562 4.618 4.530 4.599 22,039 +0.00(+0.00%)
Jan 10, 2012 4.553 4.636 4.553 4.599 19,360 +0.13(+2.89%)
Jan 09, 2012 4.599 4.756 4.424 4.470 39,688 -0.24(-5.10%)
Jan 06, 2012 4.765 4.909 4.664 4.710 29,852 -0.06(-1.35%)
Jan 05, 2012 4.618 4.867 4.470 4.775 25,742 +0.11(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.