Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 28, 2017 0.2800 0.2950 0.2600 0.2600 13,100 +0.00(+0.00%)
Dec 27, 2017 0.2600 0.2650 0.2600 0.2600 11,075 -0.04(-13.33%)
Dec 22, 2017 0.2600 0.3000 0.2600 0.3000 9,466 +0.00(+0.00%)
Dec 21, 2017 0.3000 0.3000 0.3000 0.3000 900 +0.02(+7.14%)
Dec 18, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Dec 15, 2017 0.3000 0.3000 0.3000 0.3000 2,550 -0.01(-3.23%)
Dec 14, 2017 0.2500 0.3100 0.2500 0.3100 15,075 +0.02(+6.90%)
Dec 13, 2017 0.2800 0.2900 0.2800 0.2900 29,745 +0.00(+0.00%)
Dec 12, 2017 0.2850 0.2900 0.2850 0.2900 32,300 +0.01(+3.57%)
Dec 08, 2017 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 07, 2017 0.2450 0.2750 0.2450 0.2500 12,000 -0.03(-9.09%)
Dec 06, 2017 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Dec 05, 2017 0.2700 0.2750 0.2700 0.2750 11,330 +0.03(+10.00%)
Dec 04, 2017 0.2700 0.2900 0.2500 0.2500 31,900 -0.01(-1.96%)
Dec 01, 2017 0.2450 0.2550 0.2450 0.2550 24,816 +0.02(+10.87%)
Nov 30, 2017 0.1700 0.2300 0.1600 0.2300 14,600 +0.01(+4.55%)
Nov 29, 2017 0.2200 0.2200 0.2200 0.2200 3,625 +0.00(+0.00%)
Nov 28, 2017 0.2150 0.2200 0.2000 0.2200 8,730 +0.01(+2.33%)
Nov 27, 2017 0.1700 0.2150 0.1600 0.2150 24,500 +0.02(+13.16%)
Nov 24, 2017 0.1600 0.1950 0.1600 0.1900 29,000 -0.01(-2.56%)
Nov 23, 2017 0.1600 0.1950 0.1600 0.1950 7,500 +0.02(+14.71%)
Nov 22, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Nov 21, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 17, 2017 0.1950 0.1950 0.1950 10 +0.02(+8.33%)
Nov 16, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.50%)
Nov 15, 2017 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-11.11%)
Nov 14, 2017 0.1800 0.1800 0.1800 0.1800 625 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Nov 08, 2017 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Nov 06, 2017 0.1600 0.1600 0.1600 250 -0.01(-5.88%)
Oct 23, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Oct 17, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2017 0.1800 0.1800 0.1800 0.1800 5,300 -0.02(-7.69%)
Oct 10, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 06, 2017 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Oct 05, 2017 0.1800 0.1950 0.1800 0.1950 21,000 -0.01(-7.14%)
Sep 20, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2017 0.2000 0.2000 0.2000 0.2000 1,700 +0.00(+0.00%)
Sep 08, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 07, 2017 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Sep 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 30, 2017 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
Aug 28, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 10, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 08, 2017 0.2000 0.2000 0.2000 0.2000 2,080 +0.02(+11.11%)
Aug 04, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 31, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 28, 2017 0.1700 0.1900 0.1700 0.1900 5,550 +0.00(+0.00%)
Jul 27, 2017 0.1900 0.1900 0.1900 0.1900 1,550 +0.00(+0.00%)
Jul 26, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 10 -0.03(-13.04%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 23, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2017 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jun 16, 2017 0.2350 0.2350 0.2300 0.2300 5,500 -0.00(-2.13%)
Jun 15, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Jun 13, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 05, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 01, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 24, 2017 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
May 15, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
May 12, 2017 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+4.00%)
May 11, 2017 0.2700 0.2700 0.2500 0.2500 2,500 +0.00(+0.00%)
May 10, 2017 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
May 08, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 05, 2017 0.2800 0.2800 0.2800 0.2800 1,400 +0.01(+1.82%)
Apr 25, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 24, 2017 0.3000 0.3000 0.3000 0.3000 1,800 +0.01(+3.45%)
Apr 21, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Apr 20, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 19, 2017 0.2900 0.2900 0.2900 0.2900 650 +0.01(+3.57%)
Apr 18, 2017 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Apr 12, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 11, 2017 0.3000 0.3000 0.3000 0.3000 10,500 +0.03(+11.11%)
Apr 10, 2017 0.2700 0.2700 0.2650 0.2700 16,110 +0.03(+12.50%)
Apr 06, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 05, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+8.70%)
Apr 04, 2017 0.2550 0.2550 0.2300 0.2300 15,500 -0.05(-17.86%)
Apr 03, 2017 0.2800 0.2800 0.2800 0.2800 10,620 +0.03(+12.00%)
Mar 31, 2017 0.2350 0.2500 0.2350 0.2500 11,200 +0.00(+0.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 28, 2017 0.2650 0.2800 0.2300 0.2300 37,500 -0.02(-8.00%)
Mar 27, 2017 0.2450 0.2500 0.2450 0.2500 25,200 +0.02(+6.38%)
Mar 24, 2017 0.2350 0.2350 0.2350 0.2350 11,500 +0.01(+4.44%)
Mar 23, 2017 0.2100 0.2250 0.2100 0.2250 18,000 +0.02(+7.14%)
Mar 22, 2017 0.2100 0.2100 0.2100 0.2100 30,000 -0.04(-16.00%)
Mar 16, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Mar 14, 2017 0.2400 0.2500 0.2350 0.2500 38,500 +0.00(+0.00%)
Mar 13, 2017 0.3000 0.3200 0.2250 0.2500 83,400 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.