Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.44	104.36	103.23	104.36	1,842,459	+1.27(+1.23%)
Dec 28, 2018	103.04	104.32	102.28	103.09	1,331,988	+0.59(+0.57%)
Dec 27, 2018	100.23	102.53	98.82	102.50	1,695,925	+1.01(+0.99%)
Dec 26, 2018	97.76	101.59	97.49	101.49	2,606,347	+4.41(+4.55%)
Dec 24, 2018	98.55	99.00	96.72	97.08	1,508,526	-1.82(-1.84%)
Dec 21, 2018	100.35	102.40	98.34	98.90	4,493,226	-1.26(-1.26%)
Dec 20, 2018	102.12	102.12	98.97	100.16	4,347,541	-2.11(-2.07%)
Dec 19, 2018	104.55	105.50	101.66	102.27	2,324,039	-1.78(-1.71%)
Dec 18, 2018	104.50	105.15	103.36	104.05	1,958,295	+0.56(+0.54%)
Dec 17, 2018	103.74	105.11	102.45	103.49	2,448,239	+0.00(+0.00%)
Dec 14, 2018	103.82	105.72	103.21	103.49	2,331,916	-1.14(-1.09%)
Dec 13, 2018	106.29	106.68	104.05	104.63	2,149,815	-1.17(-1.11%)
Dec 12, 2018	105.92	107.56	105.71	105.81	2,721,205	+0.04(+0.04%)
Dec 11, 2018	107.98	108.57	105.54	105.77	2,719,118	-0.75(-0.70%)
Dec 10, 2018	107.12	108.00	104.97	106.52	1,859,238	-0.42(-0.40%)
Dec 07, 2018	110.40	111.75	106.40	106.94	2,743,248	-3.91(-3.53%)
Dec 06, 2018	107.36	111.03	106.81	110.85	3,039,134	+1.75(+1.60%)
Dec 04, 2018	114.39	114.61	108.55	109.10	3,222,302	-5.80(-5.05%)
Dec 03, 2018	111.51	115.44	111.21	114.90	3,766,846	+4.33(+3.91%)
Nov 30, 2018	109.20	112.20	108.99	110.58	9,938,214	-6.55(-5.59%)
Nov 29, 2018	116.67	118.07	115.88	117.12	1,221,881	-0.34(-0.29%)
Nov 28, 2018	115.34	117.53	113.93	117.46	1,558,074	+2.13(+1.85%)
Nov 27, 2018	115.35	115.74	114.46	115.32	1,601,425	+0.07(+0.06%)
Nov 26, 2018	114.38	115.84	113.70	115.26	1,332,231	+2.54(+2.25%)
Nov 23, 2018	112.00	113.43	111.31	112.72	463,033	+0.09(+0.08%)
Nov 21, 2018		112.63	112.63	112.63	0	+1.55(+1.39%)
Nov 20, 2018	109.83	111.79	108.76	111.08	2,327,895	-0.51(-0.46%)
Nov 19, 2018	113.46	113.85	110.53	111.59	1,766,584	-2.06(-1.81%)
Nov 16, 2018	112.28	114.30	112.11	113.65	1,429,501	+0.33(+0.29%)
Nov 15, 2018	110.39	113.62	110.19	113.33	1,666,461	+1.92(+1.73%)
Nov 14, 2018	112.41	113.03	110.73	111.40	1,443,849	-0.24(-0.21%)
Nov 13, 2018	110.85	112.95	110.83	111.64	2,486,542	+1.42(+1.29%)
Nov 12, 2018	111.65	112.37	109.90	110.22	2,085,054	-1.89(-1.68%)
Nov 09, 2018	111.74	112.67	111.29	112.11	1,761,587	+0.12(+0.11%)
Nov 08, 2018	110.74	112.27	110.41	111.99	1,890,085	+0.74(+0.66%)
Nov 07, 2018	109.98	112.22	109.81	111.25	2,613,102	+1.52(+1.39%)
Nov 06, 2018	110.16	112.45	107.39	109.73	7,229,022	-5.87(-5.08%)
Nov 05, 2018	116.19	116.41	114.67	115.60	2,526,713	-0.24(-0.21%)
Nov 02, 2018	117.09	117.79	114.89	115.84	2,937,823	-0.15(-0.13%)
Nov 01, 2018	113.50	116.12	111.13	115.99	2,579,921	+4.02(+3.59%)
Oct 31, 2018	111.43	113.72	111.32	111.97	2,545,292	+1.55(+1.40%)
Oct 30, 2018	108.10	110.51	107.71	110.42	2,526,196	+2.39(+2.21%)
Oct 29, 2018	109.12	109.71	106.52	108.03	2,994,688	+0.05(+0.04%)
Oct 26, 2018	104.06	109.37	103.87	107.98	3,258,111	+1.14(+1.07%)
Oct 25, 2018	103.61	107.65	103.61	106.84	3,418,342	+4.23(+4.12%)
Oct 24, 2018	107.31	108.99	102.45	102.62	5,386,368	-5.00(-4.65%)
Oct 23, 2018	106.33	107.67	103.36	107.62	4,183,970	+0.82(+0.77%)
Oct 22, 2018	107.81	108.36	106.59	106.80	1,628,140	-0.53(-0.49%)
Oct 19, 2018	109.88	110.44	107.29	107.32	2,781,437	-3.11(-2.82%)
Oct 18, 2018	112.54	112.96	110.27	110.44	2,281,183	-2.56(-2.26%)
Oct 17, 2018	113.19	113.72	111.47	112.99	1,114,744	+0.01(+0.01%)
Oct 16, 2018	111.33	113.35	111.08	112.98	1,629,234	+2.34(+2.11%)
Oct 15, 2018	112.12	112.46	110.61	110.64	1,576,052	-1.90(-1.69%)
Oct 12, 2018	112.27	112.92	110.87	112.54	2,404,670	+2.74(+2.50%)
Oct 11, 2018	111.44	112.47	109.25	109.80	2,721,395	-1.77(-1.59%)
Oct 10, 2018	114.25	114.62	111.51	111.58	2,331,400	-3.15(-2.75%)
Oct 09, 2018	115.41	116.15	114.64	114.73	1,793,735	-0.77(-0.66%)
Oct 08, 2018	116.33	116.56	114.47	115.49	1,750,552	-0.84(-0.72%)
Oct 05, 2018	117.74	118.31	115.22	116.33	2,404,148	-0.72(-0.61%)
Oct 04, 2018	119.06	119.31	115.97	117.05	2,833,647	-2.29(-1.92%)
Oct 03, 2018	120.98	121.55	119.10	119.34	2,559,465	-1.32(-1.10%)
Oct 02, 2018	122.76	123.08	120.65	120.67	2,264,223	-2.28(-1.85%)
Oct 01, 2018	127.08	127.27	122.90	122.94	2,400,791	-3.53(-2.79%)
Sep 28, 2018	127.21	127.52	126.31	126.47	2,546,127	-1.33(-1.04%)
Sep 27, 2018	124.98	127.88	124.85	127.80	1,963,399	+2.34(+1.86%)
Sep 26, 2018	124.06	126.48	123.89	125.46	2,462,254	+1.64(+1.32%)
Sep 25, 2018	125.20	125.23	123.71	123.83	1,422,679	-0.93(-0.74%)
Sep 24, 2018	124.89	125.25	122.98	124.75	1,635,664	-0.63(-0.50%)
Sep 21, 2018	127.07	127.74	124.92	125.39	5,774,173	-1.23(-0.97%)
Sep 20, 2018	126.17	126.68	124.75	126.61	1,891,037	+0.91(+0.72%)
Sep 19, 2018	124.81	126.05	124.31	125.70	1,696,838	+1.36(+1.09%)
Sep 18, 2018	124.38	124.78	123.81	124.34	1,833,126	+0.04(+0.03%)
Sep 17, 2018	124.80	125.01	123.91	124.31	2,020,500	-0.63(-0.51%)
Sep 14, 2018	124.35	125.35	123.97	124.94	1,768,164	+0.85(+0.69%)
Sep 13, 2018	122.66	124.39	122.62	124.08	2,008,014	+1.89(+1.54%)
Sep 12, 2018	121.82	122.33	121.17	122.20	1,520,641	+0.21(+0.17%)
Sep 11, 2018	121.56	122.81	121.33	121.99	2,801,246	-0.32(-0.26%)
Sep 10, 2018	121.73	122.65	121.36	122.30	4,194,057	+1.02(+0.85%)
Sep 07, 2018	119.75	121.36	119.14	121.28	3,044,934	+1.56(+1.30%)
Sep 06, 2018	119.85	120.36	118.36	119.72	2,573,099	-0.03(-0.02%)
Sep 05, 2018	120.41	120.88	119.60	119.75	3,209,579	-1.47(-1.22%)
Sep 04, 2018	120.80	121.38	119.79	121.22	2,160,082	+0.08(+0.06%)
Aug 31, 2018		121.14	121.14	121.14	0	+0.25(+0.21%)
Aug 30, 2018	121.52	121.70	120.44	120.89	1,894,715	-0.71(-0.58%)
Aug 29, 2018	119.08	122.38	118.93	121.60	3,241,799	+2.17(+1.82%)
Aug 28, 2018	119.33	119.99	118.36	119.43	1,772,900	+0.37(+0.31%)
Aug 27, 2018	118.47	119.45	118.38	119.06	1,325,688	+1.13(+0.96%)
Aug 24, 2018	117.42	118.39	117.15	117.92	1,470,216	+0.89(+0.76%)
Aug 23, 2018	118.44	118.61	116.88	117.03	1,740,495	-1.47(-1.24%)
Aug 22, 2018	119.10	119.46	118.35	118.50	1,652,176	-1.00(-0.83%)
Aug 21, 2018	118.80	119.95	118.73	119.50	2,606,297	+0.72(+0.61%)
Aug 20, 2018	118.24	118.89	118.04	118.77	2,554,180	+0.53(+0.44%)
Aug 17, 2018	116.58	118.27	115.93	118.25	2,778,533	+1.62(+1.39%)
Aug 16, 2018	115.70	117.27	115.63	116.62	2,592,941	+1.64(+1.43%)
Aug 15, 2018	115.10	115.54	113.92	114.98	2,215,964	-1.13(-0.97%)
Aug 14, 2018	116.01	116.48	115.37	116.11	2,265,045	+1.10(+0.95%)
Aug 13, 2018	115.19	115.95	114.47	115.01	1,794,216	+0.29(+0.25%)
Aug 10, 2018	115.11	116.14	114.35	114.72	2,423,885	-0.60(-0.52%)
Aug 09, 2018	116.51	117.34	115.15	115.32	3,354,505	-0.80(-0.69%)
Aug 08, 2018	118.97	119.98	116.00	116.13	3,000,242	-2.67(-2.25%)
Aug 07, 2018	119.64	121.09	118.35	118.80	4,041,906	-4.63(-3.75%)
Aug 06, 2018	122.69	123.65	121.64	123.43	2,107,114	+1.04(+0.85%)
Aug 03, 2018	123.27	123.43	121.81	122.39	1,389,371	-0.90(-0.73%)
Aug 02, 2018	120.99	123.47	120.22	123.29	1,584,796	+1.20(+0.99%)
Aug 01, 2018	122.00	123.33	121.22	122.08	2,431,759	+0.03(+0.02%)
Jul 31, 2018	120.50	122.27	120.01	122.06	1,690,860	+1.84(+1.53%)
Jul 30, 2018	122.48	122.66	120.00	120.21	2,136,830	-2.52(-2.05%)
Jul 27, 2018	125.20	125.90	122.53	122.73	2,124,853	-2.31(-1.85%)
Jul 26, 2018	126.19	127.61	124.85	125.04	2,053,417	-0.51(-0.40%)
Jul 25, 2018	123.16	125.77	121.45	125.55	2,848,132	+1.41(+1.14%)
Jul 24, 2018	126.04	126.32	122.94	124.14	4,054,580	-1.92(-1.52%)
Jul 23, 2018	127.03	127.03	125.90	126.06	1,568,781	-0.97(-0.77%)
Jul 20, 2018	126.90	128.05	126.09	127.03	1,602,289	-0.14(-0.11%)
Jul 19, 2018	125.09	127.43	125.09	127.17	2,057,461	+0.07(+0.05%)
Jul 18, 2018	124.46	127.63	124.27	127.11	2,228,560	+2.56(+2.05%)
Jul 17, 2018	124.24	125.02	124.02	124.55	1,282,378	-0.33(-0.26%)
Jul 16, 2018	125.30	125.49	124.37	124.87	1,512,538	-0.21(-0.17%)
Jul 13, 2018	124.63	125.22	124.51	125.08	883,560	+0.23(+0.18%)
Jul 12, 2018	124.77	125.16	123.52	124.85	1,398,253	+0.88(+0.71%)
Jul 11, 2018	124.18	124.72	123.41	123.97	1,917,790	-0.84(-0.67%)
Jul 10, 2018	124.20	125.48	124.20	124.81	2,376,880	+0.54(+0.44%)
Jul 09, 2018	123.24	124.37	122.12	124.27	2,760,007	+2.39(+1.96%)
Jul 06, 2018	120.98	122.17	120.15	121.88	1,503,504	+1.12(+0.92%)
Jul 05, 2018	119.40	120.98	119.40	120.77	2,076,592	+1.88(+1.58%)
Jul 03, 2018		118.89	118.89	118.89	0	-1.88(-1.56%)
Jul 02, 2018	119.89	121.18	119.34	120.77	1,760,986	-0.10(-0.09%)
Jun 29, 2018	119.71	121.78	119.58	120.87	2,118,684	+1.28(+1.07%)
Jun 28, 2018	121.29	121.53	118.60	119.59	2,171,830	-1.60(-1.32%)
Jun 27, 2018	123.70	124.85	120.97	121.20	2,393,109	-2.38(-1.92%)
Jun 26, 2018	123.59	124.25	123.12	123.57	1,831,705	+0.31(+0.26%)
Jun 25, 2018	125.52	126.02	122.84	123.26	2,547,420	-3.35(-2.65%)
Jun 22, 2018	127.89	128.18	126.48	126.61	1,899,911	-1.07(-0.84%)
Jun 21, 2018	129.65	129.84	127.38	127.68	1,763,932	-2.16(-1.66%)
Jun 20, 2018	130.56	131.97	129.68	129.84	1,879,992	-0.56(-0.43%)
Jun 19, 2018	130.93	131.30	129.37	130.40	1,428,658	-2.00(-1.51%)
Jun 18, 2018	131.58	132.58	131.28	132.40	865,650	-0.15(-0.12%)
Jun 15, 2018		132.89	132.47	132.55	2,431,170	+0.08(+0.06%)
Jun 14, 2018	132.42	133.08	131.90	132.47	1,273,732	+0.38(+0.29%)
Jun 13, 2018	133.66	134.12	131.53	132.09	1,741,497	-1.44(-1.08%)
Jun 12, 2018	133.25	134.07	132.94	133.53	1,418,389	+0.69(+0.52%)
Jun 11, 2018	131.79	133.51	131.51	132.84	1,895,604	+0.73(+0.55%)
Jun 08, 2018	133.17	133.30	131.70	132.12	1,685,487	-1.01(-0.76%)
Jun 07, 2018	135.25	135.75	132.72	133.13	1,699,525	-2.03(-1.50%)
Jun 06, 2018		135.31		135.16	2,213,637	+3.20(+2.42%)
Jun 05, 2018	132.23	133.51	131.60	131.97	1,397,238	-0.45(-0.34%)
Jun 04, 2018	132.54	132.70	131.19	132.41	1,338,219	+0.33(+0.25%)
Jun 01, 2018	130.40	132.70	129.57	132.08	1,632,388	+2.84(+2.20%)
May 31, 2018	130.15	130.56	128.57	129.24	2,426,069	-0.87(-0.67%)
May 30, 2018	128.91	130.74	128.51	130.10	1,331,984	+1.64(+1.28%)
May 29, 2018	130.15	130.67	128.00	128.46	2,107,022	-3.27(-2.48%)
May 25, 2018		131.73	131.73	131.73	0	+0.10(+0.07%)
May 24, 2018	131.21	132.10	131.04	131.63	1,575,287	+0.27(+0.20%)
May 23, 2018	130.57	131.60	130.57	131.36	1,111,622	-0.18(-0.14%)
May 22, 2018	133.08	133.08	131.28	131.54	1,151,517	-0.97(-0.73%)
May 21, 2018	132.59	133.51	131.74	132.52	1,177,591	+0.27(+0.20%)
May 18, 2018	133.16	133.16	131.51	132.25	1,513,029	+0.22(+0.17%)
May 17, 2018	133.56	133.67	131.80	132.03	1,984,355	-1.66(-1.24%)
May 16, 2018	132.52	134.81	131.95	133.69	1,701,983	+1.50(+1.14%)
May 15, 2018	132.32	132.46	131.22	132.19	1,567,997	-0.47(-0.35%)
May 14, 2018	133.19	133.54	132.28	132.66	1,938,541	-0.45(-0.34%)
May 11, 2018	132.21	133.38	131.54	133.10	1,585,256	+1.19(+0.90%)
May 10, 2018	131.49	132.31	130.79	131.91	2,221,489	+0.64(+0.49%)
May 09, 2018	131.78	132.48	127.80	131.28	4,201,587	-1.34(-1.01%)
May 08, 2018	129.97	132.75	129.47	132.62	3,959,988	+2.54(+1.95%)
May 07, 2018	130.02	130.66	129.32	130.08	2,448,719	+0.75(+0.58%)
May 04, 2018	127.49	130.48	126.78	129.32	2,975,722	+1.15(+0.90%)
May 03, 2018	126.99	128.70	124.44	128.17	2,599,389	+0.46(+0.36%)
May 02, 2018	130.53	131.10	127.57	127.72	2,441,561	-3.28(-2.50%)
May 01, 2018	129.65	131.14	128.98	130.99	1,099,432	+0.88(+0.67%)
Apr 30, 2018	131.49	132.78	129.91	130.11	1,171,370	-0.70(-0.54%)
Apr 27, 2018	130.69	132.32	130.00	130.82	1,168,903	-0.32(-0.25%)
Apr 26, 2018	131.52	132.13	129.68	131.14	1,303,479	+0.50(+0.38%)
Apr 25, 2018	129.84	131.17	128.78	130.65	1,179,888	+0.32(+0.25%)
Apr 24, 2018	132.17	132.80	128.86	130.32	1,640,928	-0.69(-0.53%)
Apr 23, 2018	131.28	132.12	130.25	131.02	886,172	+0.14(+0.11%)
Apr 20, 2018	130.56	131.61	130.16	130.88	1,450,165	-0.13(-0.10%)
Apr 19, 2018	131.30	131.99	130.41	131.01	1,214,592	-0.66(-0.50%)
Apr 18, 2018	130.30	132.50	130.12	131.67	1,693,552	+1.43(+1.10%)
Apr 17, 2018	128.20	130.94	128.00	130.24	3,076,001	+3.18(+2.50%)
Apr 16, 2018	125.71	127.83	125.58	127.06	1,577,231	+2.29(+1.84%)
Apr 13, 2018	127.12	127.50	124.24	124.76	1,420,925	-1.86(-1.47%)
Apr 12, 2018	126.14	127.28	125.53	126.62	3,047,895	+0.93(+0.74%)
Apr 11, 2018	124.47	127.22	124.47	125.69	4,089,527	+2.08(+1.69%)
Apr 10, 2018	126.10	126.45	122.77	123.60	3,854,917	-0.84(-0.67%)
Apr 09, 2018	125.56	126.87	124.30	124.44	2,573,269	-0.20(-0.16%)
Apr 06, 2018	126.75	127.78	123.31	124.64	2,757,985	-3.34(-2.61%)
Apr 05, 2018	130.33	131.76	126.83	127.98	3,064,418	-1.30(-1.01%)
Apr 04, 2018	124.58	129.61	124.16	129.29	3,355,831	+3.15(+2.50%)
Apr 03, 2018	126.79	127.72	125.06	126.14	3,827,389	+0.41(+0.33%)
Apr 02, 2018	128.48	129.86	124.13	125.73	3,313,200	-3.72(-2.88%)
Mar 29, 2018		129.45	129.45	129.45	0	+1.98(+1.55%)
Mar 28, 2018	129.09	129.94	126.19	127.47	2,323,631	-1.61(-1.25%)
Mar 27, 2018	132.71	132.96	128.49	129.08	1,888,927	-3.17(-2.40%)
Mar 26, 2018	128.98	132.44	128.50	132.25	2,087,435	+4.91(+3.86%)
Mar 23, 2018	130.48	131.31	127.33	127.33	2,142,218	-3.32(-2.54%)
Mar 22, 2018	132.41	134.19	130.56	130.66	1,708,712	-3.02(-2.26%)
Mar 21, 2018	133.53	134.53	132.84	133.67	1,294,481	-0.12(-0.09%)
Mar 20, 2018	133.77	134.51	133.42	133.80	1,408,486	+0.69(+0.52%)
Mar 19, 2018	133.21	133.75	131.85	133.10	1,745,818	-1.18(-0.88%)
Mar 16, 2018	135.19	135.61	134.27	134.28	2,727,332	-0.64(-0.47%)
Mar 15, 2018	134.78	136.17	134.17	134.92	1,376,332	+0.28(+0.21%)
Mar 14, 2018	135.58	136.12	133.96	134.64	1,376,202	-0.30(-0.23%)
Mar 13, 2018	135.63	136.47	134.77	134.94	2,114,626	-0.06(-0.04%)
Mar 12, 2018	136.34	136.77	134.52	135.00	2,300,981	-1.41(-1.03%)
Mar 09, 2018	135.04	137.66	133.46	136.41	2,622,129	+3.75(+2.83%)
Mar 08, 2018	132.50	133.47	132.18	132.66	1,644,741	+0.35(+0.27%)
Mar 07, 2018		132.74		132.30	1,711,772	+1.31(+1.00%)
Mar 06, 2018	130.02	131.82	129.47	131.00	2,495,377	+1.79(+1.38%)
Mar 05, 2018	131.80	132.28	127.84	129.21	3,819,034	-3.66(-2.76%)
Mar 02, 2018	129.96	133.23	128.64	132.88	2,506,479	+1.94(+1.48%)
Mar 01, 2018	134.43	135.25	130.58	130.93	3,215,321	-3.49(-2.60%)
Feb 28, 2018	131.85	136.45	131.85	134.43	2,548,963	+2.94(+2.24%)
Feb 27, 2018	134.98	135.51	131.45	131.49	2,321,498	-3.07(-2.29%)
Feb 26, 2018	135.73	136.29	134.44	134.56	1,968,364	-0.78(-0.58%)
Feb 23, 2018	135.01	135.41	133.89	135.34	1,396,901	+1.49(+1.12%)
Feb 22, 2018				133.85	2,131,817	-0.98(-0.73%)
Feb 21, 2018	133.73	137.58	133.55	134.83	4,011,423	+1.44(+1.08%)
Feb 20, 2018	131.20	133.87	131.19	133.38	2,276,520	+1.84(+1.40%)
Feb 16, 2018		131.54	131.54	131.54	0	-2.65(-1.97%)
Feb 15, 2018	134.98	137.67	133.77	134.19	4,522,600	-3.75(-2.72%)
Feb 14, 2018	133.91	138.09	133.27	137.94	3,743,136	+4.40(+3.29%)
Feb 13, 2018	131.49	133.90	130.79	133.54	2,079,082	+1.43(+1.09%)
Feb 12, 2018	130.51	132.90	130.37	132.11	2,984,395	+2.67(+2.06%)
Feb 09, 2018	127.78	130.56	124.51	129.44	3,037,792	+2.29(+1.80%)
Feb 08, 2018		132.62	127.09	127.15	3,113,129	-5.47(-4.13%)
Feb 07, 2018		135.60	131.69	132.62	1,895,923	-0.37(-0.28%)
Feb 06, 2018	127.33	133.18	124.42	132.99	3,034,364	+1.87(+1.43%)
Feb 05, 2018	133.74	135.43	129.69	131.12	3,048,853	-2.95(-2.20%)
Feb 02, 2018	139.32	139.62	133.89	134.08	2,813,729	-6.03(-4.30%)
Feb 01, 2018	139.23	140.81	138.49	140.11	1,765,295	+0.17(+0.12%)
Jan 31, 2018	140.01	141.19	139.55	139.94	2,437,803	+0.07(+0.05%)
Jan 30, 2018	140.77	141.71	139.67	139.87	1,752,484	-0.68(-0.49%)
Jan 29, 2018	139.29	141.43	138.45	140.55	2,317,985	+0.81(+0.58%)
Jan 26, 2018	138.39	139.69	137.64	139.75	1,172,227	+1.56(+1.13%)
Jan 25, 2018	137.26	138.72	136.75	138.19	1,261,418	+1.05(+0.77%)
Jan 24, 2018	138.78	139.32	136.60	137.13	3,934,310	-1.34(-0.97%)
Jan 23, 2018	136.33	139.07	135.85	138.47	1,621,816	+1.89(+1.38%)
Jan 22, 2018	137.00	137.04	134.93	136.58	2,267,877	-0.25(-0.18%)
Jan 19, 2018	134.50	136.83	134.33	136.83	3,439,980	+2.79(+2.08%)
Jan 18, 2018	134.53	135.52	133.79	134.04	1,780,657	-0.83(-0.61%)
Jan 17, 2018	133.16	135.47	132.81	134.86	2,564,987	+2.74(+2.07%)
Jan 16, 2018	134.26	134.26	131.40	132.13	2,530,587	-0.63(-0.47%)
Jan 12, 2018		132.76	132.76	132.76	0	+0.33(+0.25%)
Jan 11, 2018	129.78	132.53	129.78	132.42	1,483,280	+1.64(+1.26%)
Jan 10, 2018		130.87		130.78	1,203,950	-0.01(-0.01%)
Jan 09, 2018	129.66	131.35	129.17	130.79	3,233,994	+1.30(+1.00%)
Jan 08, 2018	127.37	129.72	127.37	129.49	3,448,823	+1.84(+1.44%)
Jan 05, 2018	129.59	129.59	127.46	127.65	3,584,532	-1.23(-0.96%)
Jan 04, 2018	129.97	130.26	128.17	128.88	3,355,504	-0.71(-0.55%)
Jan 03, 2018	127.28	129.93	126.98	129.59	1,587,670	+2.56(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Marriott International (NQ: MAR )

Historical Prices

Sections

Services

The Evening Leader