Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 27, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 16, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 15, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 08, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 02, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 26, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 23, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 11, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 05, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 04, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 29, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 28, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 22, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 08, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 07, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 30, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 20, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 17, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 07, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 02, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 31, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 27, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 23, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 16, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 11, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 10, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 05, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 25, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 21, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 15, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 02, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 26, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 25, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 21, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 20, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 13, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 11, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 06, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 04, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 29, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 27, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 26, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 20, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 19, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 16, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 15, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 14, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 13, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 12, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 09, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 06, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 05, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 01, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 31, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 30, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 29, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 26, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 25, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 23, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 22, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 19, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 18, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 17, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 16, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 15, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 12, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 11, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 10, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 09, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 08, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 05, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 04, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 03, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 02, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 01, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 26, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 25, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 24, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 23, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 22, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 19, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 18, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 17, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 16, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 12, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 11, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 10, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 09, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 08, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 05, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 04, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 03, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 02, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 01, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 29, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 28, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 27, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 26, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 25, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 22, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 21, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 20, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 19, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 15, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 14, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 13, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 12, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 11, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 08, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 07, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 06, 2021 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 05, 2021 -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.