Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancshares Inc (NQ: CFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.899 9.899 9.899 6,704 -0.06(-0.61%)
Dec 30, 2020 9.890 9.972 9.890 9.960 6,704 +0.10(+1.01%)
Dec 29, 2020 9.861 9.861 9.861 52 +0.00(+0.00%)
Dec 28, 2020 9.750 9.861 9.750 9.861 4,649 +0.00(+0.01%)
Dec 24, 2020 9.860 9.860 9.860 9.860 100 +0.05(+0.51%)
Dec 23, 2020 9.810 9.910 9.763 9.810 4,344 +0.11(+1.13%)
Dec 22, 2020 9.760 9.760 9.700 9.700 6,279 -0.05(-0.51%)
Dec 21, 2020 9.500 9.850 9.500 9.750 13,574 +0.29(+3.07%)
Dec 18, 2020 9.677 9.677 9.460 9.460 4,800 -0.01(-0.11%)
Dec 17, 2020 9.540 9.600 9.470 9.470 1,090 -0.13(-1.35%)
Dec 16, 2020 9.880 9.880 9.510 9.600 12,272 -0.30(-3.03%)
Dec 15, 2020 9.900 9.900 9.900 9.900 350 +0.16(+1.64%)
Dec 14, 2020 9.680 9.940 9.680 9.740 5,441 -0.01(-0.15%)
Dec 11, 2020 9.750 9.760 9.750 9.755 3,000 +0.08(+0.87%)
Dec 10, 2020 9.720 9.720 9.450 9.670 6,974 +0.10(+1.04%)
Dec 09, 2020 9.430 9.687 9.430 9.570 6,280 +0.13(+1.38%)
Dec 08, 2020 9.492 9.810 9.430 9.440 5,394 +0.00(+0.00%)
Dec 07, 2020 9.510 9.510 9.420 9.440 5,883 +0.02(+0.21%)
Dec 04, 2020 9.440 9.470 9.390 9.420 4,500 +0.00(+0.05%)
Dec 03, 2020 9.490 9.490 9.390 9.415 3,130 +0.06(+0.59%)
Dec 02, 2020 9.150 9.717 9.150 9.360 8,892 +0.18(+1.96%)
Dec 01, 2020 9.890 9.890 9.180 9.180 17,876 -0.77(-7.71%)
Nov 30, 2020 9.880 9.950 9.800 9.947 1,489 +0.18(+1.81%)
Nov 27, 2020 9.780 9.780 9.770 9.770 600 -0.03(-0.31%)
Nov 25, 2020 9.640 9.980 9.640 9.800 3,700 +0.05(+0.47%)
Nov 24, 2020 9.800 9.800 9.650 9.754 3,270 +0.15(+1.60%)
Nov 23, 2020 9.200 9.677 9.111 9.600 15,876 +0.42(+4.63%)
Nov 20, 2020 9.130 9.200 8.955 9.175 1,400 +0.04(+0.49%)
Nov 19, 2020 8.750 9.130 8.750 9.130 471 -0.04(-0.49%)
Nov 18, 2020 8.825 9.250 8.825 9.175 9,983 +0.23(+2.51%)
Nov 17, 2020 8.420 9.158 8.400 8.950 91,395 +0.59(+7.06%)
Nov 16, 2020 8.300 8.550 8.250 8.360 22,403 +0.06(+0.75%)
Nov 13, 2020 8.160 8.300 8.160 8.298 4,500 +0.05(+0.59%)
Nov 12, 2020 8.221 8.300 7.946 8.250 8,636 -0.05(-0.60%)
Nov 11, 2020 7.930 8.300 7.821 8.300 10,274 +0.30(+3.80%)
Nov 10, 2020 7.730 7.997 7.730 7.997 15,239 +0.20(+2.52%)
Nov 09, 2020 7.790 8.000 7.790 7.800 32,913 +0.11(+1.43%)
Nov 06, 2020 7.213 7.690 7.210 7.690 4,100 -0.01(-0.13%)
Nov 05, 2020 7.650 7.700 7.650 7.700 2,007 +0.08(+1.05%)
Nov 04, 2020 7.660 7.700 7.620 7.620 2,422 -0.06(-0.78%)
Nov 03, 2020 7.500 7.690 7.330 7.680 1,361 +0.00(+0.00%)
Nov 02, 2020 7.500 7.690 7.100 7.680 5,019 +0.27(+3.71%)
Oct 30, 2020 7.405 7.405 7.405 42 +0.00(+0.00%)
Oct 29, 2020 7.628 7.700 7.405 7.405 4,557 -0.11(-1.45%)
Oct 28, 2020 7.650 7.650 7.375 7.514 7,978 -0.19(-2.42%)
Oct 27, 2020 7.700 7.700 7.700 40 +0.00(+0.00%)
Oct 26, 2020 7.700 7.700 7.700 7.700 226 -0.06(-0.77%)
Oct 23, 2020 7.290 7.760 7.290 7.760 5,200 +0.44(+6.01%)
Oct 22, 2020 7.360 7.490 7.320 7.320 798 +0.06(+0.83%)
Oct 21, 2020 7.257 7.300 7.250 7.260 14,858 -0.04(-0.53%)
Oct 20, 2020 7.175 7.300 7.175 7.298 4,634 +0.05(+0.66%)
Oct 19, 2020 7.250 7.250 7.250 96 +0.00(+0.00%)
Oct 16, 2020 7.150 7.250 7.110 7.250 4,800 +0.07(+0.97%)
Oct 14, 2020 7.180 7.180 7.180 0 -0.02(-0.28%)
Oct 13, 2020 7.200 7.200 7.200 7.200 301 +0.04(+0.49%)
Oct 12, 2020 7.070 7.207 7.070 7.165 994 +0.02(+0.30%)
Oct 09, 2020 7.144 7.144 7.144 25 +0.00(+0.00%)
Oct 08, 2020 7.000 7.147 7.000 7.144 2,507 -0.10(-1.33%)
Oct 07, 2020 6.910 7.240 6.910 7.240 2,445 +0.56(+8.38%)
Oct 06, 2020 7.200 7.300 6.580 6.680 9,802 -0.48(-6.70%)
Oct 05, 2020 7.225 7.225 7.160 7.160 2,317 -0.03(-0.42%)
Oct 02, 2020 7.190 7.190 7.190 17 +0.00(+0.00%)
Oct 01, 2020 7.190 7.190 7.190 7.190 211 +0.04(+0.56%)
Sep 30, 2020 7.152 7.152 7.150 7.150 1,120 -0.03(-0.42%)
Sep 29, 2020 7.110 7.186 7.100 7.180 3,559 -0.29(-3.88%)
Sep 28, 2020 7.450 7.470 7.450 7.470 723 +0.03(+0.45%)
Sep 25, 2020 7.436 7.436 7.436 11 +0.00(+0.00%)
Sep 24, 2020 7.620 7.658 6.790 7.436 7,113 -0.22(-2.92%)
Sep 23, 2020 7.813 7.813 7.660 7.660 231 +0.06(+0.79%)
Sep 22, 2020 7.660 7.770 7.600 7.600 1,823 -0.17(-2.21%)
Sep 21, 2020 7.772 7.772 7.772 7.772 777 -0.18(-2.24%)
Sep 18, 2020 7.750 7.950 7.692 7.950 12,800 +0.05(+0.63%)
Sep 17, 2020 7.900 7.900 7.900 7.900 652 +0.21(+2.73%)
Sep 16, 2020 7.690 7.690 7.690 7.690 578 +0.05(+0.65%)
Sep 15, 2020 7.750 7.900 7.640 7.640 3,001 -0.03(-0.39%)
Sep 14, 2020 7.850 7.900 7.600 7.670 4,020 -0.15(-1.92%)
Sep 11, 2020 7.793 7.844 7.760 7.820 1,900 +0.09(+1.16%)
Sep 10, 2020 7.750 7.980 7.720 7.730 1,451 -0.05(-0.64%)
Sep 09, 2020 6.750 8.000 6.750 7.780 10,563 +1.25(+19.14%)
Sep 08, 2020 6.600 6.600 6.530 6.530 1,375 -0.07(-1.06%)
Sep 04, 2020 6.690 6.690 6.600 6.600 3,300 -0.08(-1.18%)
Sep 03, 2020 6.630 6.700 6.630 6.679 3,524 +0.05(+0.81%)
Sep 02, 2020 6.625 6.625 6.625 6.625 214 +0.00(+0.00%)
Sep 01, 2020 6.560 6.625 6.560 6.625 1,304 +0.07(+0.99%)
Aug 31, 2020 6.560 6.560 6.560 6.560 491 -0.01(-0.15%)
Aug 28, 2020 6.570 6.570 6.570 146 +0.00(+0.00%)
Aug 27, 2020 6.560 6.800 6.560 6.570 7,948 -0.05(-0.72%)
Aug 26, 2020 6.590 6.800 6.590 6.618 1,811 +0.03(+0.42%)
Aug 25, 2020 6.695 6.695 6.590 6.590 2,814 +0.00(+0.00%)
Aug 24, 2020 6.590 6.590 6.590 6.590 1,128 -0.11(-1.57%)
Aug 21, 2020 6.650 6.700 6.610 6.695 1,700 -0.11(-1.69%)
Aug 20, 2020 6.810 6.810 6.810 1 +0.00(+0.00%)
Aug 19, 2020 7.080 7.080 6.810 6.810 1,435 -0.28(-3.95%)
Aug 18, 2020 6.980 7.090 6.650 7.090 32,223 +0.21(+3.05%)
Aug 17, 2020 6.810 7.080 6.700 6.880 1,131 +0.14(+2.08%)
Aug 14, 2020 6.810 6.810 6.740 6.740 900 -0.27(-3.85%)
Aug 13, 2020 7.010 7.010 7.010 7.010 933 +0.00(+0.00%)
Aug 12, 2020 6.760 7.010 6.720 7.010 2,574 +0.08(+1.14%)
Aug 11, 2020 6.937 7.100 6.810 6.931 5,915 +0.17(+2.50%)
Aug 10, 2020 7.100 7.100 6.760 6.762 1,903 -0.33(-4.63%)
Aug 07, 2020 6.760 7.095 6.760 7.090 1,400 +0.08(+1.14%)
Aug 06, 2020 6.940 7.010 6.760 7.010 1,763 +0.01(+0.14%)
Aug 05, 2020 6.790 7.000 6.760 7.000 1,355 +0.16(+2.29%)
Aug 04, 2020 6.750 7.030 6.586 6.844 9,185 -0.29(-4.05%)
Aug 03, 2020 7.124 7.133 7.000 7.133 1,288 +0.03(+0.46%)
Jul 31, 2020 7.140 7.150 7.100 7.100 500 -0.01(-0.14%)
Jul 30, 2020 7.110 7.110 7.110 34 +0.00(+0.00%)
Jul 29, 2020 7.100 7.110 7.100 7.110 661 +0.01(+0.14%)
Jul 27, 2020 7.100 7.100 7.100 0 +0.10(+1.43%)
Jul 24, 2020 7.000 7.000 7.000 7.000 400 -0.05(-0.71%)
Jul 23, 2020 7.110 7.200 7.050 7.050 398 +0.05(+0.71%)
Jul 22, 2020 7.000 7.000 7.000 8 +0.00(+0.00%)
Jul 21, 2020 7.000 7.000 7.000 7.000 440 -0.06(-0.85%)
Jul 20, 2020 7.150 7.150 6.820 7.060 4,271 -0.04(-0.56%)
Jul 17, 2020 7.100 7.100 7.100 7.100 100 -0.04(-0.51%)
Jul 16, 2020 7.100 7.200 7.100 7.136 977 +0.02(+0.31%)
Jul 15, 2020 7.200 7.200 7.100 7.114 1,154 -0.09(-1.19%)
Jul 14, 2020 7.420 7.420 7.200 7.200 4,035 -0.31(-4.13%)
Jul 13, 2020 7.731 7.731 7.510 7.510 4,525 -0.23(-2.98%)
Jul 10, 2020 7.530 7.745 7.510 7.741 6,300 +0.21(+2.80%)
Jul 09, 2020 7.755 7.755 7.515 7.530 1,240 -0.02(-0.33%)
Jul 08, 2020 7.600 7.600 7.531 7.555 1,428 -0.20(-2.58%)
Jul 07, 2020 7.755 7.755 7.755 7.755 116 +0.23(+3.12%)
Jul 06, 2020 7.520 7.520 7.520 202 +0.00(+0.00%)
Jul 02, 2020 7.520 7.520 7.520 7.520 700 -0.34(-4.37%)
Jul 01, 2020 7.864 7.864 7.864 7.864 355 -0.47(-5.60%)
Jun 30, 2020 8.330 8.330 8.330 160 +0.00(+0.00%)
Jun 29, 2020 7.570 8.330 7.570 8.330 863 +0.48(+6.11%)
Jun 26, 2020 8.570 8.680 7.850 7.850 3,000 -0.84(-9.67%)
Jun 25, 2020 8.690 8.690 8.690 8.690 232 +0.15(+1.77%)
Jun 24, 2020 8.330 8.539 8.330 8.539 566 -0.70(-7.59%)
Jun 23, 2020 9.450 9.450 8.750 9.240 915 +0.12(+1.32%)
Jun 22, 2020 8.760 9.140 8.460 9.120 1,413 -0.27(-2.88%)
Jun 19, 2020 8.790 9.390 8.560 9.390 2,300 +0.00(+0.00%)
Jun 18, 2020 8.640 9.750 8.640 9.390 2,147 -0.21(-2.19%)
Jun 17, 2020 8.880 9.600 8.850 9.600 2,848 +0.60(+6.67%)
Jun 16, 2020 8.150 9.000 8.150 9.000 647 +0.40(+4.65%)
Jun 15, 2020 7.700 8.600 7.520 8.600 2,456 -0.40(-4.44%)
Jun 12, 2020 7.860 9.000 7.860 9.000 3,900 -0.29(-3.12%)
Jun 11, 2020 9.290 9.290 9.290 9.290 573 +0.29(+3.22%)
Jun 10, 2020 8.370 9.000 8.050 9.000 1,036 +0.82(+10.02%)
Jun 09, 2020 7.510 8.210 7.510 8.180 7,349 +0.67(+8.92%)
Jun 08, 2020 7.520 7.960 7.380 7.510 31,140 -0.04(-0.55%)
Jun 05, 2020 7.600 7.725 7.552 7.552 2,200 -0.33(-4.16%)
Jun 04, 2020 7.261 7.890 7.255 7.880 21,291 +0.68(+9.45%)
Jun 03, 2020 7.150 7.200 7.114 7.200 1,931 +0.05(+0.70%)
Jun 02, 2020 7.200 7.200 7.150 7.150 1,089 +0.00(+0.00%)
Jun 01, 2020 7.150 7.180 7.150 7.150 3,633 -0.05(-0.69%)
May 29, 2020 7.200 7.200 7.200 7.200 400 +0.09(+1.27%)
May 28, 2020 7.280 7.330 7.110 7.110 1,399 -0.31(-4.18%)
May 27, 2020 7.200 7.420 7.200 7.420 3,750 +0.28(+3.99%)
May 26, 2020 7.000 7.136 6.972 7.136 3,418 +0.08(+1.07%)
May 22, 2020 7.100 7.110 7.000 7.060 8,200 +0.06(+0.86%)
May 21, 2020 6.953 7.090 6.953 7.000 1,931 -0.08(-1.14%)
May 20, 2020 7.081 7.081 7.081 7.081 1,185 +0.22(+3.22%)
May 19, 2020 6.841 6.870 6.828 6.860 3,092 -0.02(-0.35%)
May 18, 2020 7.000 7.000 6.850 6.884 5,941 +0.03(+0.49%)
May 15, 2020 6.850 6.860 6.850 6.850 1,600 -0.15(-2.14%)
May 14, 2020 7.110 7.150 7.000 7.000 1,443 +0.00(+0.00%)
May 13, 2020 7.000 7.000 7.000 43 +0.00(+0.00%)
May 12, 2020 7.000 7.000 7.000 25 +0.00(+0.00%)
May 11, 2020 6.850 7.150 6.850 7.000 3,174 +0.36(+5.44%)
May 08, 2020 6.639 6.639 6.639 6.639 400 -0.41(-5.83%)
May 07, 2020 7.050 7.050 7.050 15 +0.00(+0.00%)
May 06, 2020 7.350 7.350 7.050 7.050 5,328 -0.24(-3.29%)
May 05, 2020 7.290 7.290 7.290 7.290 1,344 +0.00(+0.00%)
May 04, 2020 7.290 7.290 7.290 103 +0.00(+0.00%)
May 01, 2020 7.103 7.290 7.103 7.290 700 +0.24(+3.39%)
Apr 30, 2020 7.051 7.051 7.051 126 +0.00(+0.00%)
Apr 29, 2020 6.930 7.051 6.900 7.051 1,025 -0.10(-1.39%)
Apr 28, 2020 7.104 7.198 6.910 7.150 3,961 -0.02(-0.28%)
Apr 27, 2020 7.160 7.205 7.050 7.170 1,614 +0.02(+0.28%)
Apr 24, 2020 7.150 7.150 7.150 7.150 200 +0.04(+0.56%)
Apr 23, 2020 7.130 7.130 7.111 7.111 410 +0.02(+0.29%)
Apr 22, 2020 7.070 7.100 7.055 7.090 1,155 -0.07(-0.98%)
Apr 21, 2020 7.150 7.200 6.875 7.160 9,974 +0.16(+2.29%)
Apr 20, 2020 7.000 7.035 7.000 7.000 1,004 +0.25(+3.70%)
Apr 17, 2020 6.750 6.773 6.750 6.750 6,100 +0.25(+3.85%)
Apr 16, 2020 6.750 7.000 6.500 6.500 4,634 -0.48(-6.82%)
Apr 15, 2020 6.750 6.975 6.750 6.975 3,266 +0.23(+3.34%)
Apr 14, 2020 6.500 6.889 6.500 6.750 1,610 -0.46(-6.41%)
Apr 13, 2020 6.840 7.212 6.500 7.212 4,952 -0.02(-0.31%)
Apr 09, 2020 6.644 7.290 6.605 7.235 8,700 +0.69(+10.54%)
Apr 08, 2020 6.330 6.545 6.280 6.545 1,409 +0.26(+4.22%)
Apr 07, 2020 6.280 6.280 6.280 145 +0.00(+0.00%)
Apr 06, 2020 6.590 6.590 6.250 6.280 1,628 -0.22(-3.38%)
Apr 03, 2020 6.200 6.500 5.955 6.500 1,500 +0.25(+4.00%)
Apr 02, 2020 5.360 6.500 5.360 6.250 2,601 -1.18(-15.90%)
Apr 01, 2020 7.432 7.432 7.432 4 +0.00(+0.00%)
Mar 31, 2020 7.432 7.432 7.432 2 +0.00(+0.00%)
Mar 30, 2020 6.600 7.432 6.600 7.432 2,209 +0.07(+0.98%)
Mar 27, 2020 7.360 7.360 7.360 7.360 500 -0.50(-6.38%)
Mar 26, 2020 7.397 8.000 7.397 7.862 3,490 +0.56(+7.69%)
Mar 25, 2020 8.210 8.210 7.300 7.300 779 -0.61(-7.71%)
Mar 24, 2020 7.970 7.970 7.910 7.910 241 +0.92(+13.16%)
Mar 23, 2020 7.010 7.045 6.980 6.990 4,737 -0.11(-1.55%)
Mar 20, 2020 7.100 7.100 7.100 10 +0.00(+0.00%)
Mar 19, 2020 7.190 7.190 7.050 7.100 7,641 -0.09(-1.25%)
Mar 18, 2020 7.190 7.190 7.190 7.190 161 -0.53(-6.87%)
Mar 17, 2020 8.350 8.350 7.710 7.720 12,845 -0.49(-5.97%)
Mar 16, 2020 8.210 8.602 8.210 8.210 783 -0.15(-1.81%)
Mar 13, 2020 8.940 9.100 8.350 8.361 10,000 -0.39(-4.44%)
Mar 12, 2020 8.550 8.844 8.210 8.750 12,282 -0.48(-5.20%)
Mar 11, 2020 10.00 10.00 8.770 9.230 14,450 -0.87(-8.61%)
Mar 10, 2020 10.32 10.32 10.10 10.10 3,994 +0.05(+0.50%)
Mar 09, 2020 10.44 10.50 9.995 10.05 8,708 -1.22(-10.83%)
Mar 06, 2020 10.87 11.27 10.83 11.27 7,700 +0.53(+4.93%)
Mar 05, 2020 11.43 11.43 10.51 10.74 27,961 +0.24(+2.29%)
Mar 04, 2020 10.75 11.00 10.42 10.50 2,640 -0.60(-5.41%)
Mar 03, 2020 11.20 11.21 11.07 11.10 1,337 +0.34(+3.16%)
Mar 02, 2020 10.28 11.39 10.27 10.76 5,607 -0.45(-4.03%)
Feb 28, 2020 11.21 11.21 11.21 9 +0.00(+0.00%)
Feb 27, 2020 11.35 11.35 11.21 11.21 511 -0.11(-0.96%)
Feb 26, 2020 11.38 11.38 11.32 11.32 214 -0.03(-0.26%)
Feb 25, 2020 11.35 11.39 11.35 11.35 5,526 -0.01(-0.09%)
Feb 24, 2020 11.36 11.36 11.34 11.36 1,925 +0.05(+0.44%)
Feb 21, 2020 11.31 11.31 11.31 5 +0.00(+0.00%)
Feb 20, 2020 11.34 11.35 11.31 11.31 910 -0.04(-0.35%)
Feb 19, 2020 11.10 11.35 11.10 11.35 963 +0.23(+2.07%)
Feb 18, 2020 11.40 11.40 11.12 11.12 7,595 -0.45(-3.89%)
Feb 14, 2020 11.60 11.60 11.49 11.57 2,800 -0.03(-0.26%)
Feb 13, 2020 11.70 11.74 11.60 11.60 4,791 -0.13(-1.13%)
Feb 12, 2020 11.73 11.73 11.73 11.73 398 -0.00(-0.04%)
Feb 11, 2020 11.74 11.74 11.74 11.74 202 -0.06(-0.53%)
Feb 10, 2020 11.79 11.80 11.79 11.80 399 +0.13(+1.12%)
Feb 07, 2020 11.66 11.67 11.66 11.67 2,500 +0.07(+0.59%)
Feb 06, 2020 11.64 11.71 11.60 11.60 11,327 -0.14(-1.22%)
Feb 05, 2020 11.80 11.80 11.55 11.74 7,052 -0.18(-1.48%)
Feb 04, 2020 11.92 11.92 11.92 11.92 1,695 -0.02(-0.17%)
Feb 03, 2020 11.94 11.95 11.80 11.94 3,968 +0.20(+1.70%)
Jan 31, 2020 11.91 11.91 11.68 11.74 2,800 -0.24(-2.00%)
Jan 30, 2020 11.91 11.98 11.83 11.98 1,864 -0.01(-0.08%)
Jan 29, 2020 11.99 11.99 11.78 11.99 5,418 +0.00(+0.00%)
Jan 28, 2020 11.79 11.99 11.79 11.99 1,252 +0.03(+0.25%)
Jan 27, 2020 11.97 11.97 11.87 11.96 2,208 -0.01(-0.08%)
Jan 24, 2020 11.93 11.97 11.80 11.97 1,500 +0.18(+1.55%)
Jan 23, 2020 11.85 11.85 11.78 11.79 2,028 -0.21(-1.77%)
Jan 22, 2020 12.00 12.00 12.00 2 +0.00(+0.00%)
Jan 21, 2020 11.99 12.00 11.99 12.00 5,576 -0.01(-0.08%)
Jan 17, 2020 12.01 12.01 12.01 12.01 400 +0.11(+0.95%)
Jan 16, 2020 11.83 11.90 11.83 11.90 710 +0.03(+0.29%)
Jan 15, 2020 12.00 12.05 11.86 11.86 5,782 -0.14(-1.15%)
Jan 14, 2020 11.84 12.00 11.74 12.00 3,134 +0.14(+1.16%)
Jan 13, 2020 12.00 12.00 11.65 11.86 4,187 -0.08(-0.67%)
Jan 10, 2020 11.99 12.00 11.94 11.94 1,000 -0.06(-0.48%)
Jan 09, 2020 11.92 12.00 11.92 12.00 1,909 +0.00(+0.00%)
Jan 08, 2020 11.52 12.05 11.52 12.00 15,474 +0.61(+5.37%)
Jan 07, 2020 11.62 12.00 11.39 11.39 12,418 -0.28(-2.41%)
Jan 06, 2020 11.35 11.67 11.14 11.67 1,304 +0.35(+3.09%)
Jan 03, 2020 11.60 11.60 11.32 11.32 500 -0.37(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.