Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.920	4.060	3.900	3.990	2,454,000	+0.07(+1.79%)
Dec 28, 2018	3.880	4.010	3.830	3.920	1,465,100	+0.08(+2.08%)
Dec 27, 2018	3.730	3.840	3.690	3.840	1,434,604	+0.05(+1.32%)
Dec 26, 2018	3.750	3.800	3.560	3.790	2,044,729	+0.07(+1.88%)
Dec 24, 2018	3.650	3.820	3.650	3.720	1,176,700	+0.05(+1.36%)
Dec 21, 2018	3.880	3.880	3.540	3.670	4,035,100	-0.19(-4.92%)
Dec 20, 2018	3.830	3.940	3.750	3.860	2,656,197	-0.01(-0.26%)
Dec 19, 2018	3.870	4.020	3.750	3.870	3,078,032	-0.01(-0.26%)
Dec 18, 2018	4.070	4.080	3.860	3.880	6,386,964	-0.14(-3.48%)
Dec 17, 2018	4.130	4.160	3.980	4.020	2,181,136	-0.11(-2.66%)
Dec 14, 2018	4.210	4.240	4.120	4.130	1,536,500	-0.10(-2.36%)
Dec 13, 2018	4.480	4.550	4.230	4.230	1,709,063	-0.16(-3.64%)
Dec 12, 2018	4.290	4.470	4.230	4.390	1,611,177	+0.16(+3.78%)
Dec 11, 2018	4.390	4.420	4.210	4.230	1,744,454	-0.12(-2.76%)
Dec 10, 2018	4.350	4.450	4.300	4.350	2,625,920	-0.03(-0.68%)
Dec 07, 2018	4.590	4.620	4.330	4.380	1,802,900	-0.20(-4.37%)
Dec 06, 2018	4.300	4.600	4.240	4.580	3,394,141	+0.17(+3.85%)
Dec 04, 2018	4.410	4.640	4.380	4.410	2,175,200	+0.03(+0.68%)
Dec 03, 2018	4.390	4.440	4.260	4.380	2,060,763	+0.07(+1.62%)
Nov 30, 2018	4.360	4.400	4.110	4.310	4,235,000	-0.06(-1.37%)
Nov 29, 2018	4.390	4.475	4.330	4.370	1,799,269	-0.02(-0.46%)
Nov 28, 2018	4.390	4.460	4.340	4.390	2,368,648	-0.01(-0.23%)
Nov 27, 2018	4.460	4.480	4.350	4.400	1,952,864	-0.09(-2.00%)
Nov 26, 2018	4.530	4.650	4.410	4.490	2,156,716	-0.01(-0.22%)
Nov 23, 2018	4.510	4.590	4.400	4.500	628,100	-0.07(-1.53%)
Nov 21, 2018		4.570	4.570	4.570	0	+0.20(+4.58%)
Nov 20, 2018	4.520	4.600	4.360	4.370	4,301,200	-0.22(-4.79%)
Nov 19, 2018	4.870	4.910	4.590	4.590	2,690,924	-0.31(-6.33%)
Nov 16, 2018	4.960	5.070	4.830	4.900	5,235,400	-0.12(-2.39%)
Nov 15, 2018	4.750	5.060	4.620	5.020	5,159,923	+0.31(+6.58%)
Nov 14, 2018	4.500	4.780	4.350	4.710	4,117,586	+0.31(+7.05%)
Nov 13, 2018	4.410	4.510	4.290	4.400	5,241,718	-0.15(-3.30%)
Nov 12, 2018	4.770	4.780	4.530	4.550	3,471,862	-0.15(-3.19%)
Nov 09, 2018	4.630	4.820	4.510	4.700	8,391,500	+0.26(+5.86%)
Nov 08, 2018	4.190	4.460	4.120	4.440	8,078,693	+0.29(+6.99%)
Nov 07, 2018	4.470	4.500	4.110	4.150	21,126,472	-2.08(-33.39%)
Nov 06, 2018	6.300	6.330	6.080	6.230	4,087,524	-0.04(-0.64%)
Nov 05, 2018	6.110	6.290	6.020	6.270	3,638,696	+0.16(+2.62%)
Nov 02, 2018	5.920	6.125	5.840	6.110	3,635,000	+0.23(+3.91%)
Nov 01, 2018	5.580	5.890	5.550	5.880	3,529,813	+0.34(+6.14%)
Oct 31, 2018	5.500	5.590	5.355	5.540	4,061,035	+0.12(+2.21%)
Oct 30, 2018	5.310	5.470	5.280	5.420	2,870,814	+0.08(+1.50%)
Oct 29, 2018	5.430	5.510	5.240	5.340	3,150,596	-0.02(-0.37%)
Oct 26, 2018	5.750	5.750	5.325	5.360	5,004,300	-0.51(-8.69%)
Oct 25, 2018	5.690	5.980	5.630	5.870	2,328,355	+0.24(+4.26%)
Oct 24, 2018	5.980	6.010	5.620	5.630	2,761,120	-0.35(-5.85%)
Oct 23, 2018	5.910	6.060	5.700	5.980	2,630,963	-0.08(-1.32%)
Oct 22, 2018	6.210	6.255	5.960	6.060	2,885,760	-0.11(-1.78%)
Oct 19, 2018	6.380	6.380	5.990	6.170	2,993,300	-0.22(-3.44%)
Oct 18, 2018	6.210	6.420	6.120	6.390	2,559,213	+0.14(+2.24%)
Oct 17, 2018	6.320	6.320	6.020	6.250	2,346,706	-0.07(-1.11%)
Oct 16, 2018	6.080	6.340	6.020	6.320	2,635,656	+0.27(+4.46%)
Oct 15, 2018	5.890	6.140	5.730	6.050	3,107,623	+0.13(+2.20%)
Oct 12, 2018	5.850	5.950	5.695	5.920	2,611,000	+0.22(+3.86%)
Oct 11, 2018	5.830	5.880	5.650	5.700	3,153,052	-0.13(-2.23%)
Oct 10, 2018	5.900	5.950	5.800	5.830	2,103,055	-0.10(-1.69%)
Oct 09, 2018	5.990	6.100	5.900	5.930	1,247,140	-0.06(-1.00%)
Oct 08, 2018	6.040	6.140	5.935	5.990	1,328,474	-0.11(-1.80%)
Oct 05, 2018	6.290	6.320	5.980	6.100	2,434,700	-0.18(-2.87%)
Oct 04, 2018	6.370	6.420	6.240	6.280	1,580,811	-0.11(-1.72%)
Oct 03, 2018	6.270	6.550	6.200	6.390	3,062,121	+0.09(+1.51%)
Oct 02, 2018	6.280	6.570	6.210	6.295	4,124,621	+0.12(+1.86%)
Oct 01, 2018	6.220	6.700	5.850	6.180	12,023,854	-1.12(-15.34%)
Sep 28, 2018	7.190	7.300	7.010	7.300	2,112,800	+0.08(+1.11%)
Sep 27, 2018	7.310	7.500	7.220	7.220	2,724,156	-0.04(-0.55%)
Sep 26, 2018	7.430	7.500	7.240	7.260	2,489,210	-0.17(-2.29%)
Sep 25, 2018	7.310	7.490	7.120	7.430	4,325,318	+0.44(+6.29%)
Sep 24, 2018	7.030	7.200	6.860	6.990	2,873,381	-0.04(-0.57%)
Sep 21, 2018	7.280	7.360	6.990	7.030	3,784,600	-0.27(-3.70%)
Sep 20, 2018	7.150	7.380	7.135	7.300	2,888,508	+0.16(+2.24%)
Sep 19, 2018	7.170	7.270	7.070	7.140	1,387,441	+0.01(+0.14%)
Sep 18, 2018	7.090	7.160	7.010	7.130	1,740,515	+0.10(+1.42%)
Sep 17, 2018	7.010	7.140	7.010	7.030	1,512,944	-0.02(-0.28%)
Sep 14, 2018	7.190	7.240	7.030	7.050	1,716,800	-0.13(-1.81%)
Sep 13, 2018	7.250	7.350	7.040	7.180	2,277,800	-0.03(-0.42%)
Sep 12, 2018	7.390	7.410	7.140	7.210	2,497,916	-0.20(-2.70%)
Sep 11, 2018	7.300	7.430	7.230	7.410	3,930,550	-0.01(-0.13%)
Sep 10, 2018	7.280	7.475	7.075	7.420	6,166,724	+0.18(+2.49%)
Sep 07, 2018	7.270	7.460	7.210	7.240	8,491,800	-0.35(-4.61%)
Sep 06, 2018	8.030	8.090	7.590	7.590	5,231,165	-0.86(-10.18%)
Sep 05, 2018	8.700	8.700	8.410	8.450	934,545	-0.24(-2.76%)
Sep 04, 2018	8.780	8.880	8.620	8.690	1,124,972	-0.26(-2.91%)
Aug 31, 2018		8.950	8.950	8.950	0	-0.11(-1.21%)
Aug 30, 2018	9.150	9.540	9.000	9.060	2,930,395	+0.06(+0.67%)
Aug 29, 2018	8.840	9.050	8.840	9.000	1,479,274	+0.13(+1.47%)
Aug 28, 2018	9.050	9.150	8.860	8.870	963,490	-0.15(-1.66%)
Aug 27, 2018	9.160	9.180	8.990	9.020	1,012,640	-0.09(-0.99%)
Aug 24, 2018	9.010	9.160	8.965	9.110	856,000	+0.15(+1.67%)
Aug 23, 2018	9.000	9.135	8.930	8.960	877,742	-0.03(-0.33%)
Aug 22, 2018	8.860	9.030	8.760	8.990	1,069,205	+0.12(+1.35%)
Aug 21, 2018	8.790	9.040	8.770	8.870	1,530,007	+0.09(+1.03%)
Aug 20, 2018	8.740	8.820	8.600	8.780	945,600	+0.05(+0.57%)
Aug 17, 2018	8.600	8.750	8.500	8.730	1,157,000	+0.10(+1.16%)
Aug 16, 2018	8.590	8.680	8.490	8.630	1,831,874	+0.04(+0.47%)
Aug 15, 2018	8.390	8.610	8.245	8.590	1,433,538	+0.16(+1.90%)
Aug 14, 2018	8.440	8.530	8.380	8.430	1,034,516	-0.01(-0.12%)
Aug 13, 2018	8.610	8.710	8.430	8.440	1,428,697	-0.17(-1.97%)
Aug 10, 2018	8.500	8.690	8.400	8.610	1,190,100	+0.04(+0.47%)
Aug 09, 2018	8.260	8.830	8.260	8.570	1,993,910	+0.32(+3.88%)
Aug 08, 2018	8.750	9.410	7.990	8.250	4,252,836	-0.44(-5.06%)
Aug 07, 2018	8.620	8.800	8.600	8.690	2,012,854	+0.15(+1.76%)
Aug 06, 2018	8.420	8.680	8.400	8.540	2,675,099	+0.07(+0.83%)
Aug 03, 2018	8.630	8.810	8.430	8.470	1,723,500	-0.09(-1.05%)
Aug 02, 2018	8.350	8.580	8.240	8.560	1,956,536	+0.12(+1.42%)
Aug 01, 2018	8.280	8.520	8.270	8.440	1,964,463	+0.12(+1.44%)
Jul 31, 2018	8.300	8.450	8.280	8.320	2,929,663	+0.01(+0.12%)
Jul 30, 2018	8.410	8.480	8.260	8.310	4,229,609	-0.10(-1.19%)
Jul 27, 2018	8.870	8.910	8.240	8.410	4,921,800	-0.49(-5.51%)
Jul 26, 2018	8.890	9.030	8.830	8.900	1,739,739	-0.03(-0.34%)
Jul 25, 2018	8.660	9.210	8.650	8.930	3,808,854	-0.07(-0.78%)
Jul 24, 2018		9.940	8.970	9.000	9,742,364	+0.16(+1.81%)
Jul 23, 2018	8.900	8.900	8.730	8.840	1,483,035	-0.13(-1.45%)
Jul 20, 2018	9.050	9.130	8.920	8.970	952,904	-0.05(-0.55%)
Jul 19, 2018	8.980	9.135	8.820	9.020	1,184,632	+0.01(+0.11%)
Jul 18, 2018	8.910	9.220	8.780	9.010	2,120,030	+0.13(+1.46%)
Jul 17, 2018	8.850	9.010	8.850	8.880	1,890,216	-0.06(-0.67%)
Jul 16, 2018	9.660	9.660	8.915	8.940	1,993,547	-0.68(-7.07%)
Jul 13, 2018	9.750	9.970	9.620	9.620	1,745,490	-0.07(-0.72%)
Jul 12, 2018	9.840	9.940	9.670	9.690	1,785,903	-0.12(-1.22%)
Jul 11, 2018	10.05	10.13	9.790	9.810	1,092,034	-0.36(-3.54%)
Jul 10, 2018	10.08	10.25	10.02	10.17	722,949	+0.12(+1.19%)
Jul 09, 2018	10.25	10.25	10.00	10.05	756,020	-0.15(-1.47%)
Jul 06, 2018	9.960	10.23	9.950	10.20	788,441	+0.25(+2.51%)
Jul 05, 2018	9.820	10.07	9.750	9.950	1,043,781	+0.18(+1.84%)
Jul 03, 2018		9.770	9.770	9.770	0	-0.17(-1.71%)
Jul 02, 2018	9.850	9.960	9.690	9.940	925,716	+0.01(+0.10%)
Jun 29, 2018	9.710	9.965	9.660	9.930	1,309,418	+0.24(+2.48%)
Jun 28, 2018	9.560	9.700	9.490	9.690	738,882	+0.14(+1.47%)
Jun 27, 2018	9.660	9.785	9.540	9.550	692,554	-0.13(-1.34%)
Jun 26, 2018	9.390	9.710	9.270	9.680	766,242	+0.31(+3.31%)
Jun 25, 2018	9.350	9.500	9.120	9.370	973,451	-0.02(-0.21%)
Jun 22, 2018	9.370	9.440	9.210	9.390	1,708,792	+0.08(+0.86%)
Jun 21, 2018	9.530	9.715	9.260	9.310	1,438,173	-0.68(-6.81%)
Jun 20, 2018	9.790	10.00	9.650	9.990	1,298,394	+0.27(+2.78%)
Jun 19, 2018	9.850	9.910	9.690	9.720	958,851	-0.22(-2.21%)
Jun 18, 2018	9.830	9.960	9.660	9.940	706,226	+0.02(+0.20%)
Jun 15, 2018		9.940	9.850	9.920	1,255,870	+0.07(+0.71%)
Jun 14, 2018	9.600	9.860	9.545	9.850	1,043,436	+0.29(+3.03%)
Jun 13, 2018	9.510	9.650	9.388	9.560	647,602	+0.05(+0.53%)
Jun 12, 2018	9.370	9.580	9.325	9.510	534,928	+0.13(+1.39%)
Jun 11, 2018	9.190	9.430	9.180	9.380	1,179,407	+0.18(+1.96%)
Jun 08, 2018	9.220	9.340	9.075	9.200	1,187,227	-0.07(-0.76%)
Jun 07, 2018	9.070	9.375	9.000	9.270	1,567,900	+0.25(+2.77%)
Jun 06, 2018		9.040	8.700	9.020	2,231,331	+0.16(+1.81%)
Jun 05, 2018	8.920	9.050	8.850	8.860	2,587,977	-0.05(-0.56%)
Jun 04, 2018	8.800	8.990	8.710	8.910	1,523,889	+0.14(+1.60%)
Jun 01, 2018	8.840	8.900	8.575	8.770	2,937,662	-0.03(-0.34%)
May 31, 2018	8.920	9.085	8.720	8.800	1,632,122	-0.10(-1.12%)
May 30, 2018	9.170	9.220	8.810	8.900	1,449,943	-0.11(-1.22%)
May 29, 2018	9.500	9.520	8.960	9.010	2,587,820	-1.06(-10.53%)
May 25, 2018		10.07	10.07	10.07	0	+0.10(+1.00%)
May 24, 2018	10.11	10.14	9.940	9.970	770,469	-0.11(-1.09%)
May 23, 2018	10.05	10.17	9.980	10.08	447,480	-0.02(-0.20%)
May 22, 2018	10.15	10.30	10.08	10.10	592,487	-0.06(-0.59%)
May 21, 2018	10.18	10.26	10.07	10.16	588,055	+0.07(+0.69%)
May 18, 2018	10.07	10.25	9.970	10.09	1,138,171	+0.07(+0.70%)
May 17, 2018	10.00	10.14	9.980	10.02	1,123,829	-0.03(-0.30%)
May 16, 2018	9.950	10.05	9.800	10.05	1,266,604	+0.10(+1.01%)
May 15, 2018	9.870	10.03	9.680	9.950	1,562,871	+0.04(+0.40%)
May 14, 2018	10.23	10.23	9.770	9.910	2,711,020	-0.25(-2.46%)
May 11, 2018	9.470	10.30	9.390	10.16	3,461,234	+0.81(+8.66%)
May 10, 2018	10.36	10.50	9.280	9.350	6,355,355	-2.41(-20.49%)
May 09, 2018	11.87	11.92	11.66	11.76	2,313,858	-0.04(-0.34%)
May 08, 2018	11.81	12.01	11.74	11.80	1,698,836	-0.30(-2.48%)
May 07, 2018	12.04	12.39	11.83	12.10	2,177,657	+0.09(+0.75%)
May 04, 2018	11.98	12.20	11.88	12.01	1,357,380	+0.01(+0.08%)
May 03, 2018	11.91	12.06	11.71	12.00	874,877	-0.02(-0.17%)
May 02, 2018	11.97	12.29	11.92	12.02	1,762,846	+0.08(+0.67%)
May 01, 2018	11.73	11.97	11.60	11.94	1,282,289	+0.22(+1.88%)
Apr 30, 2018	11.79	11.89	11.63	11.72	617,762	-0.03(-0.26%)
Apr 27, 2018	11.81	11.88	11.54	11.75	794,966	-0.04(-0.34%)
Apr 26, 2018	11.64	11.79	11.52	11.79	845,574	+0.18(+1.55%)
Apr 25, 2018	11.70	11.73	11.34	11.61	864,044	-0.07(-0.60%)
Apr 24, 2018	11.49	11.79	11.31	11.68	883,169	+0.23(+2.01%)
Apr 23, 2018	11.61	11.65	11.41	11.45	619,417	-0.12(-1.04%)
Apr 20, 2018	11.37	11.61	11.16	11.57	764,197	+0.15(+1.31%)
Apr 19, 2018	11.37	11.60	11.37	11.42	527,450	-0.22(-1.89%)
Apr 18, 2018	11.49	11.69	11.40	11.64	936,934	+0.09(+0.78%)
Apr 17, 2018	11.09	11.55	10.96	11.55	1,198,472	+0.53(+4.81%)
Apr 16, 2018	11.33	11.36	10.97	11.02	1,159,070	-0.32(-2.82%)
Apr 13, 2018	11.38	11.42	11.20	11.34	812,135	+0.04(+0.35%)
Apr 12, 2018	11.20	11.45	11.16	11.30	1,013,119	+0.29(+2.63%)
Apr 11, 2018	10.78	11.10	10.33	11.01	780,299	+0.20(+1.85%)
Apr 10, 2018	10.47	10.85	10.46	10.81	1,107,017	+0.43(+4.14%)
Apr 09, 2018	10.65	10.70	10.36	10.38	1,644,339	-0.49(-4.51%)
Apr 06, 2018	11.00	11.19	10.71	10.87	919,512	-0.29(-2.60%)
Apr 05, 2018	11.17	11.27	11.09	11.16	761,698	+0.09(+0.81%)
Apr 04, 2018	10.64	11.10	10.64	11.07	826,667	+0.24(+2.22%)
Apr 03, 2018	10.79	10.92	10.75	10.83	1,151,332	+0.16(+1.50%)
Apr 02, 2018	10.87	10.87	10.57	10.67	960,430	-0.19(-1.75%)
Mar 29, 2018		10.86	10.86	10.86	0	+0.24(+2.26%)
Mar 28, 2018	10.89	10.98	10.58	10.62	898,727	-0.29(-2.66%)
Mar 27, 2018	11.05	11.20	10.86	10.91	1,053,198	-0.11(-1.00%)
Mar 26, 2018	10.79	11.02	10.62	11.02	1,302,324	+0.39(+3.67%)
Mar 23, 2018	10.89	10.97	10.62	10.63	1,170,482	-0.29(-2.66%)
Mar 22, 2018	10.88	11.16	10.82	10.92	961,596	-0.12(-1.09%)
Mar 21, 2018	10.77	11.15	10.77	11.04	1,063,988	+0.24(+2.22%)
Mar 20, 2018	10.94	11.00	10.74	10.80	1,018,244	-0.10(-0.92%)
Mar 19, 2018	10.87	10.97	10.62	10.90	1,630,262	-0.36(-3.20%)
Mar 16, 2018	11.34	11.40	11.21	11.26	1,571,152	-0.07(-0.62%)
Mar 15, 2018	11.27	11.34	11.08	11.33	1,636,040	+0.04(+0.35%)
Mar 14, 2018	11.58	11.67	11.29	11.29	1,830,696	-0.20(-1.74%)
Mar 13, 2018	11.50	11.67	11.38	11.49	1,899,896	+0.05(+0.44%)
Mar 12, 2018	11.37	11.57	11.31	11.44	1,724,199	+0.17(+1.51%)
Mar 09, 2018	11.14	11.33	11.03	11.27	1,658,219	+0.27(+2.45%)
Mar 08, 2018	10.99	11.17	10.87	11.00	1,276,869	+0.09(+0.82%)
Mar 07, 2018		10.93		10.91	1,690,816	+0.09(+0.83%)
Mar 06, 2018	10.48	10.98	10.48	10.82	2,311,399	+0.35(+3.34%)
Mar 05, 2018	10.35	10.55	10.28	10.47	1,833,838	+0.06(+0.58%)
Mar 02, 2018	9.890	10.47	9.750	10.41	2,419,328	+0.40(+4.00%)
Mar 01, 2018	9.980	10.23	9.840	10.01	2,525,342	+0.06(+0.60%)
Feb 28, 2018	9.920	10.10	9.860	9.950	1,950,325	+0.05(+0.51%)
Feb 27, 2018	10.11	10.25	9.810	9.900	1,383,162	-0.25(-2.46%)
Feb 26, 2018	9.990	10.21	9.700	10.15	1,367,595	+0.20(+2.01%)
Feb 23, 2018	10.00	10.00	9.660	9.950	1,357,570	+0.04(+0.40%)
Feb 22, 2018	9.990	10.14	9.960	9.910	817,389	-0.02(-0.20%)
Feb 21, 2018	9.850	10.19	9.800	9.930	1,640,147	-0.05(-0.50%)
Feb 20, 2018	9.730	10.23	9.506	9.980	2,731,509	+0.16(+1.63%)
Feb 16, 2018		9.820	9.820	9.820	0	+0.22(+2.29%)
Feb 15, 2018	9.640	9.640	9.380	9.600	1,549,460	+0.04(+0.42%)
Feb 14, 2018	9.380	9.630	9.160	9.560	1,949,611	+0.12(+1.27%)
Feb 13, 2018	9.050	9.470	9.050	9.440	2,358,904	+0.35(+3.85%)
Feb 12, 2018	9.340	9.380	8.850	9.090	3,624,367	-0.24(-2.57%)
Feb 09, 2018	9.000	9.516	8.950	9.330	7,065,934	+0.37(+4.13%)
Feb 08, 2018	8.260	9.050	8.060	8.960	12,250,596	+2.06(+29.86%)
Feb 07, 2018	6.850	6.950	6.700	6.900	3,100,762	+0.07(+1.02%)
Feb 06, 2018	6.120	6.975	6.100	6.830	3,321,481	+0.46(+7.22%)
Feb 05, 2018	6.430	6.466	6.270	6.370	1,805,510	-0.10(-1.55%)
Feb 02, 2018	6.450	6.550	6.420	6.470	956,802	-0.05(-0.77%)
Feb 01, 2018	6.420	6.570	6.380	6.520	800,341	+0.05(+0.77%)
Jan 31, 2018	6.590	6.600	6.435	6.470	777,357	-0.07(-1.07%)
Jan 30, 2018	6.400	6.550	6.380	6.540	1,098,280	+0.06(+0.93%)
Jan 29, 2018	6.550	6.600	6.460	6.480	943,540	-0.07(-1.07%)
Jan 26, 2018	6.650	6.670	6.480	6.550	1,128,118	-0.02(-0.30%)
Jan 25, 2018	6.720	6.810	6.530	6.570	1,158,225	-0.11(-1.65%)
Jan 24, 2018	6.810	6.810	6.540	6.680	1,471,298	-0.13(-1.91%)
Jan 23, 2018	6.760	6.850	6.640	6.810	1,158,829	+0.09(+1.34%)
Jan 22, 2018	6.720	6.790	6.560	6.720	1,291,106	-0.03(-0.44%)
Jan 19, 2018	6.810	6.920	6.690	6.750	1,399,052	-0.04(-0.59%)
Jan 18, 2018	6.990	6.990	6.740	6.790	1,190,473	-0.19(-2.72%)
Jan 17, 2018	6.980	7.070	6.890	6.980	868,873	+0.04(+0.58%)
Jan 16, 2018	7.100	7.200	6.835	6.940	985,465	-0.14(-1.98%)
Jan 12, 2018		7.080	7.080	7.080	0	+0.00(+0.00%)
Jan 11, 2018	6.780	7.100	6.780	7.080	1,863,232	+0.34(+5.04%)
Jan 10, 2018				6.740	1,098,979	-0.13(-1.89%)
Jan 09, 2018	7.160	7.190	6.860	6.870	1,223,678	-0.27(-3.78%)
Jan 08, 2018	7.050	7.145	6.880	7.140	1,027,323	+0.06(+0.85%)
Jan 05, 2018	7.020	7.180	6.920	7.080	1,321,694	+0.13(+1.87%)
Jan 04, 2018	6.980	7.058	6.840	6.950	1,072,049	+0.02(+0.29%)
Jan 03, 2018	6.700	7.080	6.630	6.930	1,812,813	+0.26(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infinera Corp (NQ: INFN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Infinera Corp (NQ: INFN )

Historical Prices

Sections

Services

The Evening Leader