Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.490 3.490 3.490 0 +0.33(+10.44%)
Dec 28, 2017 3.050 3.210 3.026 3.160 30,737 +0.12(+3.95%)
Dec 27, 2017 3.162 3.170 3.040 3.040 37,218 -0.08(-2.56%)
Dec 26, 2017 3.240 3.240 3.020 3.120 35,187 -0.16(-4.88%)
Dec 22, 2017 3.330 3.380 3.170 3.280 11,038 +0.11(+3.47%)
Dec 21, 2017 3.130 3.260 3.130 3.170 11,158 +0.01(+0.32%)
Dec 20, 2017 3.250 3.250 3.040 3.160 31,736 -0.09(-2.77%)
Dec 19, 2017 3.430 3.460 3.200 3.250 37,370 -0.22(-6.34%)
Dec 18, 2017 3.620 3.620 3.417 3.470 26,013 -0.13(-3.61%)
Dec 15, 2017 3.530 3.630 3.419 3.600 36,424 +0.05(+1.41%)
Dec 14, 2017 3.550 3.680 3.416 3.550 18,835 -0.01(-0.28%)
Dec 13, 2017 3.460 3.620 3.420 3.560 9,090 +0.16(+4.71%)
Dec 12, 2017 3.570 3.570 3.366 3.400 15,647 -0.18(-5.03%)
Dec 11, 2017 3.720 3.725 3.531 3.580 15,618 -0.14(-3.76%)
Dec 08, 2017 3.710 3.800 3.500 3.720 46,605 +0.00(+0.00%)
Dec 07, 2017 3.892 3.950 3.610 3.720 23,561 -0.05(-1.33%)
Dec 06, 2017 3.750 3.820 3.650 3.770 8,744 -0.02(-0.53%)
Dec 05, 2017 4.240 4.280 3.620 3.790 37,195 -0.52(-12.06%)
Dec 04, 2017 4.180 4.180 4.310 12,327 +0.13(+3.11%)
Dec 01, 2017 4.179 4.240 4.160 4.180 16,838 -0.01(-0.24%)
Nov 30, 2017 4.350 4.350 4.190 4.190 14,673 -0.15(-3.46%)
Nov 29, 2017 4.340 4.350 4.310 4.340 8,218 +0.09(+2.12%)
Nov 28, 2017 4.290 4.350 4.250 4.250 14,870 -0.06(-1.39%)
Nov 27, 2017 4.290 4.310 4.220 4.310 18,697 +0.06(+1.41%)
Nov 24, 2017 4.210 4.250 4.180 4.250 3,740 +0.10(+2.41%)
Nov 22, 2017 4.150 4.230 4.110 4.150 10,494 +0.12(+2.98%)
Nov 21, 2017 4.050 4.120 3.920 4.030 23,105 +0.03(+0.75%)
Nov 20, 2017 4.110 4.180 3.921 4.000 31,517 -0.18(-4.31%)
Nov 17, 2017 3.990 4.200 3.780 4.180 37,800 +0.12(+2.96%)
Nov 16, 2017 3.990 4.130 3.970 4.060 26,685 +0.12(+3.05%)
Nov 15, 2017 4.010 4.130 3.940 3.940 29,921 -0.07(-1.75%)
Nov 14, 2017 3.780 4.090 3.780 4.010 44,421 +0.20(+5.25%)
Nov 13, 2017 3.860 3.860 3.780 3.810 47,171 +0.02(+0.53%)
Nov 10, 2017 3.740 3.900 3.501 3.790 57,214 +0.16(+4.26%)
Nov 09, 2017 3.440 3.800 3.400 3.635 52,187 +0.16(+4.76%)
Nov 08, 2017 3.450 3.660 3.180 3.470 40,601 +0.02(+0.58%)
Nov 07, 2017 3.500 3.600 3.430 3.450 44,653 -0.03(-1.00%)
Nov 06, 2017 3.650 3.740 3.333 3.485 174,641 +0.17(+4.97%)
Nov 03, 2017 3.280 3.360 2.986 3.320 37,333 +0.00(+0.00%)
Nov 02, 2017 3.000 3.400 2.960 3.320 92,394 +0.28(+9.21%)
Nov 01, 2017 2.710 3.100 2.700 3.040 176,033 +0.30(+10.95%)
Oct 31, 2017 2.910 2.930 2.680 2.740 53,974 -0.04(-1.44%)
Oct 30, 2017 2.800 2.870 2.760 2.780 19,696 -0.02(-0.71%)
Oct 27, 2017 2.750 2.888 2.700 2.800 14,714 +0.01(+0.36%)
Oct 26, 2017 2.900 2.930 2.760 2.790 33,074 -0.08(-2.79%)
Oct 25, 2017 2.949 2.949 2.830 2.870 19,186 +0.00(+0.00%)
Oct 24, 2017 3.020 3.040 2.760 2.870 63,872 -0.15(-4.81%)
Oct 23, 2017 3.380 3.380 2.900 3.015 148,001 -0.32(-9.73%)
Oct 20, 2017 3.390 3.490 3.290 3.340 32,131 -0.05(-1.47%)
Oct 19, 2017 3.400 3.400 3.330 3.390 11,523 +0.00(+0.00%)
Oct 18, 2017 3.410 3.420 3.370 3.390 10,637 -0.01(-0.29%)
Oct 17, 2017 3.360 3.410 3.230 3.400 20,403 +0.04(+1.19%)
Oct 16, 2017 3.150 3.390 3.150 3.360 30,043 -0.08(-2.33%)
Oct 13, 2017 3.380 3.440 3.300 3.440 17,391 +0.08(+2.38%)
Oct 12, 2017 3.480 3.480 3.350 3.360 24,002 -0.11(-3.17%)
Oct 11, 2017 3.370 3.470 3.350 3.470 22,726 +0.09(+2.66%)
Oct 10, 2017 3.400 3.420 3.310 3.380 16,097 +0.01(+0.30%)
Oct 09, 2017 3.460 3.460 3.305 3.370 13,129 -0.01(-0.30%)
Oct 06, 2017 3.380 3.480 3.287 3.380 24,508 -0.01(-0.29%)
Oct 05, 2017 3.380 3.400 3.217 3.390 28,102 -0.01(-0.29%)
Oct 04, 2017 3.312 3.440 3.312 3.400 27,752 +0.04(+1.19%)
Oct 03, 2017 3.410 3.480 3.330 3.360 27,994 -0.05(-1.47%)
Oct 02, 2017 3.400 3.550 3.330 3.410 65,039 +0.00(+0.00%)
Sep 29, 2017 3.449 3.450 3.290 3.410 40,208 +0.05(+1.49%)
Sep 28, 2017 3.260 3.395 3.260 3.360 27,570 +0.06(+1.82%)
Sep 27, 2017 3.350 3.440 3.300 3.300 24,073 -0.03(-0.90%)
Sep 26, 2017 3.540 3.540 3.310 3.330 26,006 -0.12(-3.48%)
Sep 25, 2017 3.655 3.380 3.450 41,468 +0.01(+0.29%)
Sep 22, 2017 3.650 3.950 3.380 3.440 56,293 -0.16(-4.44%)
Sep 21, 2017 3.610 3.610 3.540 3.600 9,641 +0.04(+1.12%)
Sep 20, 2017 3.450 3.620 3.448 3.560 20,709 +0.12(+3.49%)
Sep 19, 2017 3.480 3.570 3.430 3.440 16,470 -0.01(-0.29%)
Sep 18, 2017 3.490 3.620 3.450 3.450 17,233 -0.02(-0.58%)
Sep 15, 2017 3.450 3.500 3.380 3.470 12,474 +0.04(+1.17%)
Sep 14, 2017 3.460 3.510 3.420 3.430 9,737 -0.08(-2.28%)
Sep 13, 2017 3.458 3.540 3.430 3.510 11,152 +0.06(+1.74%)
Sep 12, 2017 3.480 3.692 3.420 3.450 13,607 -0.03(-0.86%)
Sep 11, 2017 3.400 3.560 3.284 3.480 28,854 +0.14(+4.19%)
Sep 08, 2017 3.300 3.386 3.260 3.340 30,222 +0.01(+0.30%)
Sep 07, 2017 3.490 3.510 3.250 3.330 52,436 -0.04(-1.19%)
Sep 06, 2017 3.930 3.930 3.250 3.370 112,481 -0.54(-13.81%)
Sep 05, 2017 3.960 3.970 3.772 3.910 15,229 +0.08(+2.09%)
Sep 01, 2017 3.810 3.937 3.750 3.830 7,497 -0.10(-2.54%)
Aug 31, 2017 4.020 4.020 3.887 3.930 12,087 -0.06(-1.50%)
Aug 30, 2017 3.670 4.030 3.570 3.990 52,020 +0.31(+8.42%)
Aug 29, 2017 3.590 3.746 3.530 3.680 13,937 +0.12(+3.37%)
Aug 28, 2017 3.574 3.600 3.520 3.560 11,544 -0.03(-0.84%)
Aug 25, 2017 3.510 3.620 3.510 3.590 8,462 +0.09(+2.57%)
Aug 24, 2017 3.570 3.590 3.400 3.500 18,153 +0.04(+1.16%)
Aug 23, 2017 3.380 3.600 3.317 3.460 31,111 +0.12(+3.59%)
Aug 22, 2017 3.470 3.470 3.290 3.340 10,871 -0.06(-1.76%)
Aug 21, 2017 3.480 3.480 3.200 3.400 30,530 -0.10(-2.86%)
Aug 18, 2017 3.610 3.610 3.290 3.500 67,358 -0.10(-2.78%)
Aug 17, 2017 3.580 3.660 3.420 3.600 25,623 +0.10(+2.86%)
Aug 16, 2017 3.430 3.540 3.406 3.500 16,232 +0.07(+2.04%)
Aug 15, 2017 3.300 3.500 3.230 3.430 36,857 +0.13(+3.94%)
Aug 14, 2017 3.260 3.500 3.200 3.300 30,274 +0.08(+2.48%)
Aug 11, 2017 3.200 3.255 3.100 3.220 48,363 +0.04(+1.26%)
Aug 10, 2017 3.360 3.410 3.020 3.180 90,854 -0.17(-5.07%)
Aug 09, 2017 3.650 3.710 3.300 3.350 88,011 -0.32(-8.72%)
Aug 08, 2017 3.750 3.830 3.650 3.670 18,157 -0.09(-2.39%)
Aug 07, 2017 3.910 3.910 3.750 3.760 59,029 -0.16(-4.08%)
Aug 04, 2017 3.980 4.000 3.820 3.920 42,019 -0.07(-1.75%)
Aug 03, 2017 3.980 4.000 3.820 3.990 38,037 -0.01(-0.25%)
Aug 02, 2017 4.250 4.340 3.900 4.000 79,864 -0.43(-9.71%)
Aug 01, 2017 4.250 4.430 4.150 4.430 91,406 +0.18(+4.24%)
Jul 31, 2017 4.110 4.290 4.043 4.250 67,487 +0.15(+3.66%)
Jul 28, 2017 4.040 4.110 3.810 4.100 97,194 +0.04(+0.99%)
Jul 27, 2017 4.060 4.139 3.780 4.060 178,012 -0.02(-0.49%)
Jul 26, 2017 4.090 4.240 3.920 4.080 325,522 -0.25(-5.77%)
Jul 25, 2017 4.300 5.350 4.030 4.330 4,601,227 +0.43(+11.03%)
Jul 24, 2017 3.800 3.910 3.330 3.900 55,203 +0.30(+8.33%)
Jul 21, 2017 3.710 3.800 3.540 3.600 36,868 -0.14(-3.74%)
Jul 20, 2017 3.820 3.860 3.660 3.740 9,431 +0.10(+2.75%)
Jul 19, 2017 3.810 3.810 3.550 3.640 12,444 -0.14(-3.70%)
Jul 18, 2017 3.450 3.910 3.413 3.780 33,339 +0.24(+6.78%)
Jul 17, 2017 3.440 3.680 3.400 3.540 34,341 +0.05(+1.43%)
Jul 14, 2017 3.510 3.640 3.260 3.490 46,943 -0.04(-1.13%)
Jul 13, 2017 3.530 3.690 3.470 3.530 31,131 +0.02(+0.57%)
Jul 12, 2017 3.650 3.720 3.470 3.510 46,138 -0.12(-3.31%)
Jul 11, 2017 3.620 3.720 3.620 3.630 8,264 +0.00(+0.00%)
Jul 10, 2017 3.740 3.760 3.620 3.630 10,215 -0.12(-3.20%)
Jul 07, 2017 3.650 3.800 3.610 3.750 32,413 +0.11(+3.02%)
Jul 06, 2017 3.930 3.930 3.590 3.640 72,341 -0.21(-5.45%)
Jul 05, 2017 3.840 4.020 3.740 3.850 27,807 +0.00(+0.00%)
Jul 03, 2017 3.850 3.850 3.810 3.850 26,966 +0.00(+0.00%)
Jun 30, 2017 3.920 3.920 3.790 3.850 62,866 -0.06(-1.53%)
Jun 29, 2017 3.840 4.080 3.770 3.910 39,683 +0.09(+2.36%)
Jun 28, 2017 4.460 4.530 3.820 3.820 122,959 -0.43(-10.12%)
Jun 27, 2017 4.200 4.420 4.101 4.250 33,661 +0.02(+0.47%)
Jun 26, 2017 4.650 5.010 4.170 4.230 77,046 -0.34(-7.44%)
Jun 23, 2017 4.430 4.700 4.145 4.570 1,049,937 +0.12(+2.70%)
Jun 22, 2017 4.550 4.560 4.360 4.450 60,776 -0.05(-1.11%)
Jun 21, 2017 4.123 4.670 4.040 4.500 98,025 +0.51(+12.78%)
Jun 20, 2017 3.850 4.040 3.540 3.990 70,077 +0.17(+4.45%)
Jun 19, 2017 3.660 3.860 3.470 3.820 34,670 +0.24(+6.70%)
Jun 16, 2017 3.460 3.730 3.300 3.580 93,252 +0.06(+1.70%)
Jun 15, 2017 3.470 3.660 3.440 3.520 28,908 -0.06(-1.68%)
Jun 14, 2017 3.410 3.640 3.410 3.580 23,450 -0.02(-0.56%)
Jun 13, 2017 3.465 3.790 3.465 3.600 20,319 +0.11(+3.15%)
Jun 12, 2017 3.460 3.910 3.320 3.490 78,909 +0.02(+0.58%)
Jun 09, 2017 3.350 3.500 3.300 3.470 56,919 +0.08(+2.36%)
Jun 08, 2017 3.420 3.610 3.344 3.390 47,809 -0.01(-0.29%)
Jun 07, 2017 3.450 3.550 3.320 3.400 25,748 -0.05(-1.45%)
Jun 06, 2017 3.390 3.500 3.160 3.450 61,234 +0.02(+0.58%)
Jun 05, 2017 3.360 3.560 3.330 3.430 15,515 -0.13(-3.65%)
Jun 02, 2017 3.630 3.760 3.450 3.560 22,910 -0.05(-1.39%)
Jun 01, 2017 3.520 3.660 3.360 3.610 42,855 +0.10(+2.85%)
May 31, 2017 3.310 3.750 3.035 3.510 43,602 +0.20(+6.04%)
May 30, 2017 3.340 3.380 3.240 3.310 65,869 -0.06(-1.78%)
May 26, 2017 3.350 3.900 3.350 3.370 41,150 +0.01(+0.30%)
May 25, 2017 3.560 3.560 3.300 3.360 22,104 -0.04(-1.18%)
May 24, 2017 3.610 3.610 3.260 3.400 31,158 +0.03(+0.89%)
May 23, 2017 3.330 3.600 3.293 3.370 36,648 +0.04(+1.20%)
May 22, 2017 3.310 3.420 3.270 3.330 49,303 +0.00(+0.00%)
May 19, 2017 3.470 3.740 3.260 3.330 51,661 -0.12(-3.48%)
May 18, 2017 3.440 3.520 3.400 3.450 34,982 -0.01(-0.29%)
May 17, 2017 3.540 3.840 3.410 3.460 44,769 -0.11(-3.08%)
May 16, 2017 3.550 3.650 3.416 3.570 94,331 +0.13(+3.78%)
May 15, 2017 3.450 3.620 3.400 3.440 109,239 -0.05(-1.43%)
May 12, 2017 3.500 3.590 3.460 3.490 39,694 +0.00(+0.00%)
May 11, 2017 3.540 3.560 3.380 3.490 49,350 -0.05(-1.41%)
May 10, 2017 3.430 3.600 3.240 3.540 33,018 +0.10(+2.91%)
May 09, 2017 3.710 3.710 3.300 3.440 43,993 -0.07(-1.99%)
May 08, 2017 3.490 3.670 3.450 3.510 30,372 +0.05(+1.45%)
May 05, 2017 3.440 3.560 3.350 3.460 41,184 +0.00(+0.00%)
May 04, 2017 3.230 3.750 3.230 3.460 132,961 +0.19(+5.81%)
May 03, 2017 3.320 3.340 3.150 3.270 56,463 -0.09(-2.68%)
May 02, 2017 3.360 3.460 3.329 3.360 47,092 -0.01(-0.30%)
May 01, 2017 3.549 3.549 3.220 3.370 49,959 -0.07(-2.03%)
Apr 28, 2017 3.630 3.800 3.310 3.440 61,820 -0.16(-4.44%)
Apr 27, 2017 3.610 4.090 3.550 3.600 160,229 +0.04(+1.12%)
Apr 26, 2017 3.150 3.700 3.120 3.560 128,199 +0.49(+15.96%)
Apr 25, 2017 3.080 3.134 3.010 3.070 42,962 +0.01(+0.33%)
Apr 24, 2017 3.290 3.290 3.050 3.060 65,928 -0.02(-0.65%)
Apr 21, 2017 3.550 3.640 3.050 3.080 106,264 -0.50(-13.97%)
Apr 20, 2017 3.610 3.630 3.540 3.580 20,588 -0.06(-1.65%)
Apr 19, 2017 3.774 3.899 3.550 3.640 55,159 +0.14(+4.00%)
Apr 18, 2017 3.610 3.620 3.500 3.500 38,536 -0.11(-3.05%)
Apr 17, 2017 3.520 3.630 3.500 3.610 56,365 +0.07(+1.98%)
Apr 13, 2017 3.510 3.725 3.510 3.540 45,374 +0.04(+1.14%)
Apr 12, 2017 3.820 3.875 3.460 3.500 93,138 -0.35(-9.09%)
Apr 11, 2017 3.850 3.982 3.750 3.850 64,522 +0.00(+0.00%)
Apr 10, 2017 4.050 4.170 3.750 3.850 72,670 -0.24(-5.87%)
Apr 07, 2017 4.090 4.210 4.050 4.090 23,051 +0.00(+0.00%)
Apr 06, 2017 4.010 4.250 3.987 4.090 16,204 +0.08(+2.00%)
Apr 05, 2017 4.090 4.380 3.990 4.010 47,271 -0.09(-2.20%)
Apr 04, 2017 4.401 4.401 4.040 4.100 46,941 -0.18(-4.21%)
Apr 03, 2017 4.390 4.550 4.260 4.280 22,288 -0.12(-2.73%)
Mar 31, 2017 4.479 4.790 4.360 4.400 19,070 -0.15(-3.30%)
Mar 30, 2017 4.660 4.710 4.510 4.550 22,364 -0.09(-1.94%)
Mar 29, 2017 4.340 4.680 4.320 4.640 34,856 +0.31(+7.16%)
Mar 28, 2017 4.230 4.470 4.160 4.330 28,431 +0.06(+1.41%)
Mar 27, 2017 4.020 4.350 4.020 4.270 34,842 +0.24(+5.96%)
Mar 24, 2017 4.110 4.110 4.010 4.030 22,533 -0.05(-1.23%)
Mar 23, 2017 4.060 4.150 4.060 4.080 28,331 +0.02(+0.49%)
Mar 22, 2017 4.070 4.300 4.010 4.060 144,503 -0.02(-0.49%)
Mar 21, 2017 4.150 4.240 4.010 4.080 227,228 -0.10(-2.39%)
Mar 20, 2017 4.280 4.280 4.094 4.180 192,003 -0.08(-1.88%)
Mar 17, 2017 4.190 4.410 4.115 4.260 34,328 +0.03(+0.71%)
Mar 16, 2017 4.210 4.240 4.110 4.230 25,255 +0.04(+0.95%)
Mar 15, 2017 4.230 4.330 4.160 4.190 47,249 -0.01(-0.24%)
Mar 14, 2017 4.210 4.300 4.129 4.200 38,159 -0.02(-0.47%)
Mar 13, 2017 4.030 4.360 4.010 4.220 60,625 +0.16(+3.94%)
Mar 10, 2017 4.080 4.120 4.010 4.060 64,197 +0.01(+0.25%)
Mar 09, 2017 4.240 4.240 4.010 4.050 74,056 +0.05(+1.25%)
Mar 08, 2017 5.220 5.220 3.960 4.000 290,515 -0.80(-16.67%)
Mar 07, 2017 5.080 5.930 4.660 4.800 196,471 -0.11(-2.24%)
Mar 06, 2017 4.160 5.499 4.070 4.910 401,365 +0.69(+16.35%)
Mar 03, 2017 4.030 4.250 4.020 4.220 26,004 +0.21(+5.24%)
Mar 02, 2017 4.100 4.120 4.010 4.010 24,751 -0.07(-1.72%)
Mar 01, 2017 4.250 4.250 4.050 4.080 37,193 -0.09(-2.16%)
Feb 28, 2017 4.240 4.240 4.080 4.170 35,443 -0.06(-1.42%)
Feb 27, 2017 4.280 4.320 4.080 4.230 79,956 -0.04(-0.94%)
Feb 24, 2017 4.385 4.500 4.240 4.270 37,532 -0.15(-3.39%)
Feb 23, 2017 4.450 4.660 4.150 4.420 73,624 +0.01(+0.23%)
Feb 22, 2017 4.640 4.660 4.360 4.410 20,923 -0.23(-4.96%)
Feb 21, 2017 4.630 4.670 4.580 4.640 30,119 +0.07(+1.53%)
Feb 17, 2017 4.570 4.570 4.570 0 -0.15(-3.18%)
Feb 16, 2017 4.830 4.830 4.710 4.720 8,104 -0.11(-2.28%)
Feb 15, 2017 4.720 4.940 4.534 4.830 15,832 +0.09(+1.90%)
Feb 14, 2017 4.690 4.750 4.610 4.740 19,231 +0.06(+1.28%)
Feb 13, 2017 4.860 4.869 4.554 4.680 32,734 -0.14(-2.90%)
Feb 10, 2017 4.690 4.950 4.680 4.820 31,282 -0.01(-0.21%)
Feb 09, 2017 4.665 4.980 4.610 4.830 26,426 +0.16(+3.43%)
Feb 08, 2017 4.610 4.780 4.600 4.670 29,123 +0.06(+1.30%)
Feb 07, 2017 4.717 4.890 4.580 4.610 32,162 -0.06(-1.28%)
Feb 06, 2017 4.460 4.870 4.460 4.670 38,279 +0.21(+4.71%)
Feb 03, 2017 4.000 4.560 4.000 4.460 110,653 +0.46(+11.50%)
Feb 02, 2017 4.180 4.280 3.900 4.000 210,795 -0.26(-6.10%)
Feb 01, 2017 4.440 4.440 4.100 4.260 77,524 -0.10(-2.29%)
Jan 31, 2017 4.400 4.545 4.100 4.360 56,797 -0.09(-2.02%)
Jan 30, 2017 4.520 4.520 4.380 4.450 42,996 -0.11(-2.41%)
Jan 27, 2017 4.480 4.590 4.480 4.560 14,500 +0.07(+1.56%)
Jan 26, 2017 4.495 4.550 4.451 4.490 21,642 -0.01(-0.22%)
Jan 25, 2017 4.410 4.540 4.410 4.500 55,251 +0.09(+2.04%)
Jan 24, 2017 4.510 4.510 4.350 4.410 44,347 -0.08(-1.78%)
Jan 23, 2017 4.590 4.610 4.370 4.490 56,068 +0.04(+0.90%)
Jan 20, 2017 4.440 4.550 4.390 4.450 36,288 -0.05(-1.11%)
Jan 19, 2017 4.610 4.910 4.490 4.500 33,808 -0.08(-1.75%)
Jan 18, 2017 4.710 4.810 4.510 4.580 25,795 -0.10(-2.14%)
Jan 17, 2017 4.910 4.910 4.650 4.680 52,059 -0.30(-6.02%)
Jan 13, 2017 4.980 4.980 4.980 0 -0.05(-0.99%)
Jan 12, 2017 5.090 5.120 4.830 5.030 90,857 -0.04(-0.79%)
Jan 11, 2017 5.100 5.140 4.940 5.070 81,020 -0.06(-1.17%)
Jan 10, 2017 5.230 5.260 5.020 5.130 49,515 -0.12(-2.29%)
Jan 09, 2017 5.440 5.490 5.200 5.250 31,979 -0.25(-4.55%)
Jan 06, 2017 5.660 5.770 5.430 5.500 26,593 -0.16(-2.83%)
Jan 05, 2017 5.710 5.790 5.490 5.660 58,794 -0.12(-2.08%)
Jan 04, 2017 5.360 5.992 5.360 5.780 36,172 +0.42(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.