Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

25.25 +1.23 (+5.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.876 3.876 3.876 0 -0.02(-0.56%)
Dec 29, 2016 3.911 3.937 3.885 3.898 21,134,186 -0.02(-0.56%)
Dec 28, 2016 3.946 3.963 3.920 3.920 17,149,882 -0.02(-0.55%)
Dec 27, 2016 3.920 3.989 3.920 3.942 22,546,468 +0.01(+0.33%)
Dec 23, 2016 3.928 3.928 3.928 0 +0.00(+0.00%)
Dec 22, 2016 3.937 3.963 3.920 3.928 13,124,514 -0.02(-0.44%)
Dec 21, 2016 3.955 3.981 3.937 3.946 17,249,150 +0.00(+0.00%)
Dec 20, 2016 3.937 3.972 3.937 3.946 19,594,372 +0.00(+0.00%)
Dec 19, 2016 3.937 3.955 3.928 3.946 30,678,448 +0.01(+0.22%)
Dec 16, 2016 3.928 3.955 3.902 3.937 35,617,420 +0.03(+0.67%)
Dec 15, 2016 3.937 3.963 3.902 3.911 30,137,768 -0.02(-0.44%)
Dec 14, 2016 3.928 3.998 3.911 3.928 32,534,148 -0.03(-0.66%)
Dec 13, 2016 3.894 3.955 3.894 3.955 36,293,256 +0.08(+2.02%)
Dec 12, 2016 3.928 3.955 3.876 3.876 23,721,468 -0.07(-1.87%)
Dec 09, 2016 3.981 3.989 3.937 3.950 28,037,498 -0.00(-0.11%)
Dec 08, 2016 3.928 3.981 3.902 3.955 26,623,520 +0.03(+0.89%)
Dec 07, 2016 3.833 3.963 3.815 3.920 36,440,988 +0.08(+2.04%)
Dec 06, 2016 3.772 3.850 3.763 3.841 32,143,220 +0.07(+1.85%)
Dec 05, 2016 3.763 3.807 3.732 3.772 54,821,100 +0.03(+0.70%)
Dec 02, 2016 3.946 4.007 3.676 3.746 107,147,944 -0.22(-5.60%)
Dec 01, 2016 3.981 4.016 3.928 3.968 35,552,464 -0.01(-0.33%)
Nov 30, 2016 4.024 4.050 3.972 3.981 36,002,640 -0.03(-0.87%)
Nov 29, 2016 3.972 4.033 3.963 4.016 41,866,892 +0.06(+1.54%)
Nov 28, 2016 3.989 4.016 3.955 3.955 24,462,242 -0.06(-1.41%)
Nov 25, 2016 3.998 4.033 3.989 4.011 12,245,397 +0.01(+0.33%)
Nov 23, 2016 3.998 3.998 3.998 0 -0.02(-0.43%)
Nov 22, 2016 3.989 4.050 3.955 4.016 35,051,768 +0.03(+0.88%)
Nov 21, 2016 3.972 3.998 3.963 3.981 34,950,252 +0.01(+0.22%)
Nov 18, 2016 3.972 4.024 3.972 3.972 20,474,134 -0.02(-0.44%)
Nov 17, 2016 3.928 3.998 3.920 3.989 25,026,832 +0.05(+1.33%)
Nov 16, 2016 3.981 3.989 3.928 3.937 50,558,668 -0.05(-1.31%)
Nov 15, 2016 3.911 4.007 3.867 3.989 90,854,432 +0.08(+2.12%)
Nov 14, 2016 3.798 3.972 3.798 3.907 88,715,072 +0.11(+2.87%)
Nov 11, 2016 3.728 3.815 3.719 3.798 54,175,564 +0.04(+1.16%)
Nov 10, 2016 3.746 3.807 3.728 3.754 73,031,776 +0.02(+0.47%)
Nov 09, 2016 3.606 3.772 3.597 3.737 75,295,240 +0.02(+0.47%)
Nov 08, 2016 3.667 3.737 3.667 3.719 57,297,680 +0.05(+1.30%)
Nov 07, 2016 3.624 3.676 3.615 3.671 44,565,124 +0.07(+2.06%)
Nov 04, 2016 3.580 3.632 3.571 3.597 53,375,632 +0.01(+0.24%)
Nov 03, 2016 3.597 3.615 3.580 3.589 54,388,504 +0.00(+0.00%)
Nov 02, 2016 3.615 3.632 3.580 3.589 49,628,128 -0.03(-0.72%)
Nov 01, 2016 3.632 3.639 3.597 3.615 60,498,676 -0.01(-0.24%)
Oct 31, 2016 3.571 3.624 3.563 3.624 59,212,444 +0.05(+1.46%)
Oct 28, 2016 3.554 3.606 3.554 3.571 87,446,976 +0.00(+0.00%)
Oct 27, 2016 3.710 3.710 3.537 3.571 126,261,752 -0.11(-3.07%)
Oct 26, 2016 3.641 3.693 3.624 3.684 73,890,448 +0.04(+1.19%)
Oct 25, 2016 3.615 3.641 3.606 3.641 42,392,328 +0.01(+0.24%)
Oct 24, 2016 3.615 3.641 3.606 3.632 65,957,632 +0.03(+0.72%)
Oct 21, 2016 3.589 3.606 3.571 3.606 30,236,836 +0.02(+0.48%)
Oct 20, 2016 3.597 3.615 3.580 3.589 52,988,568 -0.00(-0.12%)
Oct 19, 2016 3.563 3.606 3.563 3.593 39,531,160 +0.03(+0.85%)
Oct 18, 2016 3.580 3.597 3.563 3.563 38,196,176 -0.01(-0.24%)
Oct 17, 2016 3.571 3.589 3.545 3.571 60,403,560 +0.00(+0.00%)
Oct 14, 2016 3.571 3.597 3.563 3.571 52,177,348 +0.01(+0.24%)
Oct 13, 2016 3.554 3.571 3.519 3.563 49,486,004 +0.00(+0.00%)
Oct 12, 2016 3.554 3.571 3.537 3.563 48,367,540 +0.02(+0.49%)
Oct 11, 2016 3.597 3.597 3.537 3.545 51,281,268 -0.05(-1.33%)
Oct 10, 2016 3.615 3.632 3.589 3.593 37,803,328 -0.02(-0.60%)
Oct 07, 2016 3.624 3.624 3.580 3.615 46,798,768 +0.00(+0.12%)
Oct 06, 2016 3.615 3.624 3.597 3.610 36,465,240 -0.00(-0.12%)
Oct 05, 2016 3.632 3.641 3.615 3.615 35,645,700 -0.02(-0.48%)
Oct 04, 2016 3.650 3.667 3.606 3.632 51,032,644 -0.01(-0.24%)
Oct 03, 2016 3.624 3.658 3.624 3.641 54,411,616 +0.02(+0.48%)
Sep 30, 2016 3.624 3.641 3.606 3.624 43,528,136 +0.02(+0.60%)
Sep 29, 2016 3.615 3.650 3.597 3.602 53,064,248 -0.02(-0.48%)
Sep 28, 2016 3.615 3.632 3.606 3.619 52,300,796 +0.00(+0.12%)
Sep 27, 2016 3.615 3.641 3.606 3.615 25,325,506 -0.00(-0.12%)
Sep 26, 2016 3.632 3.641 3.610 3.619 51,309,268 -0.03(-0.95%)
Sep 23, 2016 3.650 3.667 3.632 3.654 49,520,408 +0.00(+0.00%)
Sep 22, 2016 3.641 3.667 3.632 3.654 56,751,064 +0.03(+0.72%)
Sep 21, 2016 3.589 3.641 3.580 3.628 59,533,968 +0.04(+1.09%)
Sep 20, 2016 3.597 3.615 3.571 3.589 46,275,124 -0.01(-0.24%)
Sep 19, 2016 3.580 3.624 3.571 3.597 60,306,152 +0.03(+0.73%)
Sep 16, 2016 3.606 3.606 3.563 3.571 68,198,920 -0.05(-1.32%)
Sep 15, 2016 3.554 3.624 3.537 3.619 65,270,128 +0.07(+1.83%)
Sep 14, 2016 3.554 3.580 3.537 3.554 57,252,144 +0.00(+0.00%)
Sep 13, 2016 3.580 3.606 3.537 3.554 73,594,008 -0.04(-1.21%)
Sep 12, 2016 3.554 3.615 3.537 3.597 54,952,620 +0.03(+0.98%)
Sep 09, 2016 3.641 3.650 3.567 3.563 63,454,360 -0.08(-2.26%)
Sep 08, 2016 3.624 3.658 3.606 3.645 51,668,676 +0.02(+0.48%)
Sep 07, 2016 3.615 3.641 3.606 3.628 68,800,792 +0.01(+0.36%)
Sep 06, 2016 3.624 3.632 3.597 3.615 74,557,520 -0.02(-0.48%)
Sep 02, 2016 3.632 3.632 3.632 3.632 65,745,664 +0.03(+0.72%)
Sep 01, 2016 3.615 3.641 3.580 3.606 68,491,840 +0.01(+0.24%)
Aug 31, 2016 3.624 3.632 3.580 3.597 46,186,876 -0.02(-0.48%)
Aug 30, 2016 3.632 3.641 3.606 3.615 51,186,064 +0.00(+0.00%)
Aug 29, 2016 3.624 3.650 3.606 3.615 72,650,608 +0.00(+0.00%)
Aug 26, 2016 3.641 3.650 3.571 3.615 78,883,248 +0.01(+0.24%)
Aug 25, 2016 3.589 3.650 3.580 3.606 73,941,640 +0.01(+0.24%)
Aug 24, 2016 3.650 3.654 3.580 3.597 57,220,224 -0.04(-1.19%)
Aug 23, 2016 3.641 3.667 3.624 3.641 67,600,984 +0.02(+0.48%)
Aug 22, 2016 3.624 3.650 3.606 3.624 61,155,496 -0.02(-0.48%)
Aug 19, 2016 3.624 3.650 3.606 3.641 45,150,892 +0.00(+0.00%)
Aug 18, 2016 3.684 3.684 3.624 3.641 60,173,720 -0.04(-1.18%)
Aug 17, 2016 3.658 3.684 3.641 3.684 55,358,900 +0.03(+0.95%)
Aug 16, 2016 3.667 3.684 3.650 3.650 62,225,952 -0.03(-0.83%)
Aug 15, 2016 3.667 3.702 3.658 3.680 41,114,728 +0.03(+0.71%)
Aug 12, 2016 3.667 3.693 3.650 3.654 20,125,486 -0.02(-0.59%)
Aug 11, 2016 3.667 3.719 3.658 3.676 28,789,164 +0.02(+0.48%)
Aug 10, 2016 3.641 3.676 3.632 3.658 27,556,222 +0.02(+0.48%)
Aug 09, 2016 3.676 3.681 3.628 3.641 53,209,140 -0.03(-0.71%)
Aug 08, 2016 3.693 3.702 3.624 3.667 58,956,788 -0.02(-0.47%)
Aug 05, 2016 3.693 3.728 3.667 3.684 100,144,648 +0.01(+0.24%)
Aug 04, 2016 3.676 3.719 3.650 3.676 79,100,336 +0.00(+0.00%)
Aug 03, 2016 3.667 3.710 3.663 3.676 72,502,704 +0.00(+0.00%)
Aug 02, 2016 3.754 3.758 3.650 3.676 101,596,928 -0.10(-2.53%)
Aug 01, 2016 3.815 3.823 3.763 3.771 70,148,040 -0.04(-1.14%)
Jul 29, 2016 3.771 3.858 3.771 3.815 57,641,432 +0.03(+0.69%)
Jul 28, 2016 3.815 3.841 3.754 3.789 63,405,400 -0.03(-0.91%)
Jul 27, 2016 3.771 3.849 3.754 3.823 70,311,232 +0.04(+1.15%)
Jul 26, 2016 3.719 3.832 3.650 3.780 156,988,464 +0.17(+4.82%)
Jul 25, 2016 3.658 3.676 3.589 3.606 69,666,736 -0.05(-1.42%)
Jul 22, 2016 3.624 3.667 3.606 3.658 36,787,092 +0.04(+1.20%)
Jul 21, 2016 3.624 3.650 3.610 3.615 45,746,004 -0.02(-0.48%)
Jul 20, 2016 3.624 3.650 3.597 3.632 49,425,356 +0.01(+0.24%)
Jul 19, 2016 3.615 3.641 3.597 3.624 59,528,412 +0.00(+0.00%)
Jul 18, 2016 3.606 3.641 3.597 3.624 49,638,908 +0.01(+0.24%)
Jul 15, 2016 3.615 3.615 3.580 3.615 47,201,448 +0.02(+0.48%)
Jul 14, 2016 3.571 3.610 3.563 3.597 52,633,520 +0.04(+1.22%)
Jul 13, 2016 3.563 3.580 3.537 3.554 57,153,676 -0.01(-0.24%)
Jul 12, 2016 3.597 3.624 3.554 3.563 69,136,176 -0.03(-0.97%)
Jul 11, 2016 3.589 3.615 3.563 3.597 61,423,932 +0.02(+0.49%)
Jul 08, 2016 3.519 3.589 3.502 3.580 79,175,648 +0.08(+2.23%)
Jul 07, 2016 3.476 3.528 3.467 3.502 99,305,280 +0.08(+2.28%)
Jul 05, 2016 3.441 3.441 3.407 3.424 69,293,232 -0.03(-0.76%)
Jul 01, 2016 3.432 3.450 3.450 3.450 63,757,284 +0.02(+0.51%)
Jun 30, 2016 3.415 3.458 3.398 3.432 50,728,508 +0.03(+0.77%)
Jun 29, 2016 3.363 3.424 3.354 3.406 54,643,992 +0.08(+2.35%)
Jun 28, 2016 3.311 3.345 3.293 3.328 71,080,136 +0.06(+1.86%)
Jun 27, 2016 3.345 3.363 3.250 3.267 107,738,584 -0.10(-3.09%)
Jun 24, 2016 3.380 3.458 3.354 3.372 120,674,968 -0.10(-3.00%)
Jun 23, 2016 3.450 3.484 3.441 3.476 59,337,712 +0.04(+1.14%)
Jun 22, 2016 3.458 3.467 3.415 3.437 56,654,048 -0.02(-0.63%)
Jun 21, 2016 3.450 3.454 3.424 3.458 47,877,440 +0.00(+0.00%)
Jun 20, 2016 3.424 3.467 3.424 3.458 46,346,640 +0.05(+1.53%)
Jun 17, 2016 3.432 3.450 3.398 3.406 64,762,884 -0.02(-0.51%)
Jun 16, 2016 3.389 3.432 3.363 3.424 60,330,008 +0.03(+0.77%)
Jun 15, 2016 3.398 3.441 3.389 3.398 64,991,948 +0.00(+0.00%)
Jun 14, 2016 3.389 3.424 3.372 3.398 40,180,024 +0.01(+0.26%)
Jun 13, 2016 3.398 3.432 3.389 3.389 43,040,132 -0.02(-0.51%)
Jun 10, 2016 3.441 3.458 3.406 3.406 48,117,864 -0.06(-1.63%)
Jun 09, 2016 3.450 3.467 3.432 3.463 25,694,956 +0.01(+0.25%)
Jun 08, 2016 3.467 3.484 3.450 3.454 21,619,820 -0.01(-0.38%)
Jun 07, 2016 3.476 3.489 3.450 3.467 24,779,496 +0.00(+0.00%)
Jun 06, 2016 3.476 3.502 3.467 3.467 24,460,492 -0.01(-0.25%)
Jun 03, 2016 3.484 3.493 3.450 3.476 32,150,844 -0.01(-0.25%)
Jun 02, 2016 3.484 3.511 3.467 3.484 20,277,440 -0.01(-0.25%)
Jun 01, 2016 3.476 3.493 3.450 3.493 46,415,144 +0.00(+0.00%)
May 31, 2016 3.441 3.493 3.441 3.493 40,046,104 +0.05(+1.51%)
May 27, 2016 3.458 3.441 3.441 3.441 25,676,894 -0.02(-0.50%)
May 26, 2016 3.476 3.493 3.441 3.458 28,637,920 -0.02(-0.50%)
May 25, 2016 3.432 3.476 3.432 3.476 42,931,212 +0.03(+1.01%)
May 24, 2016 3.398 3.458 3.398 3.441 40,488,508 +0.04(+1.28%)
May 23, 2016 3.406 3.432 3.398 3.398 26,847,840 -0.03(-0.76%)
May 20, 2016 3.398 3.432 3.389 3.424 47,185,680 +0.03(+0.77%)
May 19, 2016 3.363 3.406 3.354 3.398 36,523,060 +0.02(+0.51%)
May 18, 2016 3.380 3.389 3.345 3.380 22,145,824 +0.00(+0.00%)
May 17, 2016 3.398 3.411 3.372 3.380 33,468,140 -0.02(-0.51%)
May 16, 2016 3.389 3.415 3.372 3.398 26,946,064 +0.02(+0.51%)
May 13, 2016 3.398 3.432 3.380 3.380 27,269,322 -0.02(-0.51%)
May 12, 2016 3.424 3.432 3.389 3.398 27,545,340 -0.02(-0.51%)
May 11, 2016 3.441 3.458 3.415 3.415 15,567,822 -0.04(-1.26%)
May 10, 2016 3.415 3.458 3.398 3.458 28,295,962 +0.04(+1.27%)
May 09, 2016 3.406 3.432 3.398 3.415 24,986,234 +0.00(+0.00%)
May 06, 2016 3.354 3.424 3.354 3.415 32,541,028 +0.04(+1.29%)
May 05, 2016 3.380 3.415 3.372 3.372 21,948,130 +0.00(+0.00%)
May 04, 2016 3.424 3.432 3.363 3.372 52,107,548 -0.06(-1.77%)
May 03, 2016 3.450 3.467 3.406 3.432 39,487,668 -0.02(-0.50%)
May 02, 2016 3.450 3.467 3.415 3.450 33,443,318 +0.02(+0.51%)
Apr 29, 2016 3.398 3.441 3.380 3.432 45,146,944 +0.03(+0.77%)
Apr 28, 2016 3.493 3.519 3.406 3.406 62,648,740 -0.05(-1.51%)
Apr 27, 2016 3.458 3.484 3.441 3.458 34,842,928 +0.01(+0.25%)
Apr 26, 2016 3.450 3.480 3.441 3.450 21,555,872 +0.00(+0.00%)
Apr 25, 2016 3.432 3.458 3.415 3.450 27,373,914 +0.01(+0.25%)
Apr 22, 2016 3.432 3.484 3.432 3.441 65,821,364 +0.02(+0.51%)
Apr 21, 2016 3.432 3.450 3.406 3.424 46,455,196 +0.01(+0.25%)
Apr 20, 2016 3.415 3.450 3.406 3.415 38,968,196 +0.00(+0.13%)
Apr 19, 2016 3.345 3.415 3.337 3.411 68,860,776 +0.07(+1.95%)
Apr 18, 2016 3.380 3.415 3.319 3.345 71,288,072 -0.04(-1.28%)
Apr 15, 2016 3.406 3.415 3.372 3.389 30,293,258 +0.01(+0.26%)
Apr 14, 2016 3.398 3.424 3.372 3.380 43,575,192 -0.03(-0.77%)
Apr 13, 2016 3.363 3.424 3.354 3.406 67,354,104 +0.05(+1.55%)
Apr 12, 2016 3.311 3.380 3.302 3.354 59,091,820 +0.04(+1.31%)
Apr 11, 2016 3.328 3.363 3.311 3.311 70,318,504 -0.03(-1.04%)
Apr 08, 2016 3.345 3.363 3.293 3.345 64,673,796 +0.03(+0.79%)
Apr 07, 2016 3.415 3.424 3.293 3.319 87,826,792 -0.09(-2.68%)
Apr 06, 2016 3.363 3.415 3.354 3.411 47,755,496 +0.05(+1.42%)
Apr 05, 2016 3.372 3.380 3.328 3.363 50,824,808 -0.03(-0.77%)
Apr 04, 2016 3.432 3.441 3.390 3.389 24,550,170 -0.05(-1.52%)
Apr 01, 2016 3.432 3.476 3.415 3.441 65,586,780 +0.01(+0.25%)
Mar 31, 2016 3.432 3.450 3.415 3.432 28,284,588 -0.01(-0.25%)
Mar 30, 2016 3.424 3.441 3.398 3.441 32,833,984 +0.02(+0.64%)
Mar 29, 2016 3.398 3.432 3.389 3.419 25,955,706 +0.02(+0.64%)
Mar 28, 2016 3.372 3.424 3.363 3.398 19,353,948 +0.03(+1.03%)
Mar 24, 2016 3.354 3.363 3.363 3.363 24,584,538 +0.01(+0.26%)
Mar 23, 2016 3.406 3.406 3.341 3.354 30,682,546 -0.05(-1.53%)
Mar 22, 2016 3.380 3.415 3.372 3.406 38,120,740 +0.01(+0.26%)
Mar 21, 2016 3.415 3.450 3.380 3.398 33,395,384 -0.03(-1.01%)
Mar 18, 2016 3.441 3.450 3.398 3.432 36,930,412 +0.01(+0.25%)
Mar 17, 2016 3.415 3.450 3.402 3.424 27,302,706 -0.01(-0.25%)
Mar 16, 2016 3.363 3.432 3.358 3.432 34,384,664 +0.04(+1.28%)
Mar 15, 2016 3.380 3.406 3.354 3.389 24,487,096 -0.02(-0.51%)
Mar 14, 2016 3.380 3.424 3.363 3.406 38,703,320 +0.01(+0.26%)
Mar 11, 2016 3.389 3.413 3.372 3.398 61,709,924 +0.03(+0.77%)
Mar 10, 2016 3.441 3.450 3.328 3.372 54,600,588 -0.06(-1.77%)
Mar 09, 2016 3.389 3.450 3.380 3.432 33,718,544 +0.07(+1.94%)
Mar 08, 2016 3.363 3.406 3.354 3.367 42,035,416 -0.02(-0.64%)
Mar 07, 2016 3.372 3.450 3.358 3.389 58,701,776 -0.01(-0.26%)
Mar 04, 2016 3.380 3.406 3.363 3.398 40,117,056 +0.03(+1.03%)
Mar 03, 2016 3.328 3.389 3.319 3.363 32,115,170 +0.05(+1.44%)
Mar 02, 2016 3.285 3.319 3.254 3.315 46,137,920 +0.05(+1.46%)
Mar 01, 2016 3.250 3.289 3.232 3.267 54,757,944 +0.03(+1.08%)
Feb 29, 2016 3.198 3.259 3.198 3.232 60,175,324 +0.03(+0.81%)
Feb 26, 2016 3.224 3.246 3.189 3.206 47,670,240 +0.00(+0.00%)
Feb 25, 2016 3.137 3.224 3.137 3.206 35,910,812 +0.08(+2.50%)
Feb 24, 2016 3.102 3.163 3.076 3.128 47,265,976 -0.01(-0.28%)
Feb 23, 2016 3.189 3.215 3.132 3.137 41,547,016 -0.08(-2.43%)
Feb 22, 2016 3.180 3.232 3.172 3.215 44,723,780 +0.07(+2.21%)
Feb 19, 2016 3.085 3.167 3.076 3.146 44,340,476 +0.03(+1.12%)
Feb 18, 2016 3.102 3.120 3.076 3.111 36,813,908 +0.01(+0.42%)
Feb 17, 2016 3.050 3.120 3.041 3.098 41,591,820 +0.07(+2.15%)
Feb 16, 2016 3.033 3.041 2.972 3.033 40,951,784 +0.03(+0.87%)
Feb 12, 2016 2.980 3.007 3.007 3.007 36,164,280 +0.07(+2.37%)
Feb 11, 2016 2.902 2.972 2.888 2.937 40,535,176 -0.02(-0.59%)
Feb 10, 2016 2.946 2.998 2.920 2.954 42,677,576 +0.04(+1.49%)
Feb 09, 2016 2.902 2.954 2.876 2.911 47,788,232 -0.01(-0.30%)
Feb 08, 2016 2.920 2.946 2.859 2.920 54,821,888 -0.05(-1.75%)
Feb 05, 2016 3.050 3.059 2.954 2.972 59,924,720 -0.08(-2.56%)
Feb 04, 2016 3.033 3.089 3.015 3.050 36,564,876 +0.01(+0.29%)
Feb 03, 2016 3.120 3.128 3.015 3.041 64,686,368 -0.06(-1.96%)
Feb 02, 2016 3.163 3.185 3.093 3.102 72,712,232 -0.13(-4.03%)
Feb 01, 2016 3.206 3.250 3.163 3.232 40,766,900 +0.02(+0.54%)
Jan 29, 2016 3.189 3.241 3.176 3.215 33,600,076 +0.05(+1.65%)
Jan 28, 2016 3.180 3.206 3.120 3.163 35,889,648 +0.01(+0.28%)
Jan 27, 2016 3.215 3.254 3.154 3.154 33,229,304 -0.09(-2.68%)
Jan 26, 2016 3.198 3.241 3.180 3.241 27,942,998 +0.07(+2.19%)
Jan 25, 2016 3.232 3.241 3.163 3.172 37,242,416 -0.07(-2.14%)
Jan 22, 2016 3.232 3.272 3.224 3.241 26,624,430 +0.06(+1.91%)
Jan 21, 2016 3.137 3.232 3.111 3.180 55,963,976 +0.05(+1.67%)
Jan 20, 2016 3.128 3.154 2.998 3.128 62,595,248 -0.05(-1.64%)
Jan 19, 2016 3.172 3.198 3.128 3.180 36,487,396 +0.03(+0.83%)
Jan 15, 2016 3.146 3.154 3.154 3.154 59,679,596 -0.08(-2.42%)
Jan 14, 2016 3.224 3.276 3.154 3.232 44,216,324 +0.01(+0.27%)
Jan 13, 2016 3.302 3.319 3.190 3.224 38,996,772 -0.07(-2.11%)
Jan 12, 2016 3.345 3.354 3.267 3.293 33,313,266 -0.03(-0.79%)
Jan 11, 2016 3.328 3.337 3.267 3.319 39,757,208 +0.01(+0.26%)
Jan 08, 2016 3.337 3.363 3.293 3.311 34,079,200 -0.03(-0.78%)
Jan 07, 2016 3.328 3.372 3.319 3.337 38,201,072 -0.04(-1.29%)
Jan 06, 2016 3.389 3.424 3.363 3.380 37,475,980 -0.01(-0.38%)
Jan 05, 2016 3.450 3.467 3.389 3.393 40,261,692 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.