Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 51.60 51.60 51.60 0 -2.05(-3.82%)
Dec 28, 2017 53.79 54.71 53.32 53.65 232,808 -0.05(-0.09%)
Dec 27, 2017 53.07 54.85 52.79 53.70 386,388 +0.45(+0.85%)
Dec 26, 2017 53.36 53.58 52.50 53.25 429,418 -0.77(-1.43%)
Dec 22, 2017 54.19 54.65 53.28 54.02 217,244 -0.56(-1.03%)
Dec 21, 2017 53.95 55.66 53.80 54.58 297,524 +0.35(+0.65%)
Dec 20, 2017 56.40 56.53 53.40 54.23 413,164 -1.73(-3.09%)
Dec 19, 2017 56.53 57.16 55.54 55.96 252,366 -0.38(-0.67%)
Dec 18, 2017 56.00 56.97 55.79 56.34 367,867 +1.47(+2.68%)
Dec 15, 2017 56.25 56.26 54.26 54.87 370,742 -0.93(-1.67%)
Dec 14, 2017 55.00 56.83 54.71 55.80 622,071 +2.35(+4.40%)
Dec 13, 2017 53.63 54.94 53.21 53.45 277,546 -0.28(-0.52%)
Dec 12, 2017 54.32 54.69 53.50 53.73 201,842 -0.39(-0.72%)
Dec 11, 2017 53.42 54.42 53.13 54.12 325,372 +1.08(+2.04%)
Dec 08, 2017 54.31 55.41 52.92 53.04 354,173 -0.68(-1.27%)
Dec 07, 2017 52.12 54.50 52.12 53.72 706,560 +2.62(+5.13%)
Dec 06, 2017 54.45 55.18 50.12 51.10 928,355 -3.93(-7.14%)
Dec 05, 2017 55.70 56.64 54.75 55.03 645,067 -0.70(-1.26%)
Dec 04, 2017 55.22 57.31 54.90 55.73 1,901,471 -2.10(-3.63%)
Dec 01, 2017 59.05 59.38 57.02 57.83 310,140 -0.32(-0.55%)
Nov 30, 2017 58.93 60.00 58.04 58.15 495,503 +0.03(+0.05%)
Nov 29, 2017 62.10 62.29 56.02 58.12 1,188,037 -3.88(-6.26%)
Nov 28, 2017 61.47 63.75 60.57 62.00 536,962 +0.04(+0.06%)
Nov 27, 2017 61.81 62.50 61.19 61.96 262,953 -0.15(-0.24%)
Nov 24, 2017 62.53 62.53 61.17 62.11 129,504 +0.00(+0.00%)
Nov 22, 2017 62.67 63.17 61.44 62.11 416,659 +0.28(+0.45%)
Nov 21, 2017 59.68 62.77 59.61 61.83 693,918 +2.43(+4.09%)
Nov 20, 2017 59.86 59.90 58.65 59.40 366,804 -0.73(-1.21%)
Nov 17, 2017 60.94 61.75 60.00 60.13 441,510 -0.79(-1.30%)
Nov 16, 2017 59.11 61.23 58.96 60.92 574,252 +1.65(+2.78%)
Nov 15, 2017 57.56 59.88 56.78 59.27 521,523 +0.92(+1.58%)
Nov 14, 2017 58.42 59.50 57.50 58.35 404,353 -0.54(-0.92%)
Nov 13, 2017 57.53 59.90 56.40 58.89 670,972 -1.09(-1.82%)
Nov 10, 2017 60.99 61.28 59.42 59.98 417,650 -0.51(-0.84%)
Nov 09, 2017 59.83 61.20 59.56 60.49 561,361 +0.06(+0.10%)
Nov 08, 2017 60.17 60.46 58.56 60.43 531,040 +0.10(+0.17%)
Nov 07, 2017 63.67 63.84 58.80 60.33 1,167,853 -0.98(-1.60%)
Nov 06, 2017 61.05 62.40 60.95 61.31 738,567 +1.08(+1.79%)
Nov 03, 2017 58.77 61.58 58.03 60.23 816,049 +3.00(+5.24%)
Nov 02, 2017 60.18 60.47 55.65 57.23 1,503,710 -3.68(-6.04%)
Nov 01, 2017 64.06 64.25 59.76 60.91 1,458,187 -3.65(-5.65%)
Oct 31, 2017 61.08 65.97 61.08 64.56 1,122,252 +4.51(+7.51%)
Oct 30, 2017 58.80 61.48 58.80 60.05 863,689 +1.33(+2.26%)
Oct 27, 2017 58.03 59.90 57.54 58.72 749,935 +2.12(+3.75%)
Oct 26, 2017 55.60 57.81 55.13 56.60 1,030,110 +1.61(+2.93%)
Oct 25, 2017 56.01 56.27 52.40 54.99 808,176 +1.24(+2.31%)
Oct 24, 2017 54.55 54.73 53.55 53.75 362,694 -0.09(-0.17%)
Oct 23, 2017 54.22 54.80 53.42 53.84 322,309 +0.03(+0.06%)
Oct 20, 2017 55.22 55.45 52.88 53.81 655,698 -0.93(-1.70%)
Oct 19, 2017 55.55 55.55 52.67 54.74 1,513,196 -3.81(-6.51%)
Oct 18, 2017 55.07 59.59 55.03 58.55 1,114,555 +3.57(+6.49%)
Oct 17, 2017 53.76 55.40 53.72 54.98 360,127 +0.96(+1.78%)
Oct 16, 2017 54.37 54.78 53.50 54.02 367,862 -0.05(-0.09%)
Oct 13, 2017 53.37 54.75 52.53 54.07 520,234 +1.77(+3.38%)
Oct 12, 2017 53.18 53.52 51.08 52.30 359,176 -0.69(-1.30%)
Oct 11, 2017 54.05 54.06 52.30 52.99 450,005 -1.00(-1.85%)
Oct 10, 2017 53.24 54.45 53.01 53.99 490,406 +1.42(+2.70%)
Oct 09, 2017 52.88 55.40 52.23 52.57 1,460,515 +2.40(+4.78%)
Oct 06, 2017 50.00 50.37 49.25 50.17 288,628 -0.01(-0.02%)
Oct 05, 2017 51.49 51.55 50.00 50.18 315,339 -1.31(-2.54%)
Oct 04, 2017 49.11 52.20 48.75 51.49 560,109 +2.51(+5.12%)
Oct 03, 2017 49.83 49.94 48.35 48.98 361,618 -1.29(-2.57%)
Oct 02, 2017 49.30 50.74 48.98 50.27 283,811 +0.90(+1.82%)
Sep 29, 2017 48.88 50.63 48.88 49.37 296,965 +0.39(+0.80%)
Sep 28, 2017 48.34 49.30 47.65 48.98 231,587 +0.52(+1.07%)
Sep 27, 2017 47.71 49.10 47.58 48.46 285,835 +1.05(+2.21%)
Sep 26, 2017 47.95 48.72 47.00 47.41 250,658 -0.02(-0.04%)
Sep 25, 2017 48.30 48.52 46.26 47.43 541,626 -1.28(-2.63%)
Sep 22, 2017 49.26 49.95 48.61 48.71 256,511 -1.00(-2.01%)
Sep 21, 2017 50.89 51.49 48.95 49.71 425,031 -0.25(-0.50%)
Sep 20, 2017 48.13 50.89 48.00 49.96 1,184,934 +3.24(+6.93%)
Sep 19, 2017 46.88 47.68 45.75 46.72 450,553 -0.27(-0.57%)
Sep 18, 2017 45.49 47.93 45.18 46.99 646,555 +2.29(+5.12%)
Sep 15, 2017 45.55 46.60 44.57 44.70 468,748 -0.58(-1.28%)
Sep 14, 2017 43.25 45.63 43.00 45.28 535,242 +1.78(+4.09%)
Sep 13, 2017 44.64 44.74 43.50 43.50 433,970 -1.49(-3.31%)
Sep 12, 2017 44.60 45.31 43.60 44.99 300,413 +0.39(+0.87%)
Sep 11, 2017 45.15 45.50 43.69 44.60 391,866 +0.49(+1.11%)
Sep 08, 2017 46.44 46.69 43.90 44.11 459,712 -1.98(-4.30%)
Sep 07, 2017 46.00 46.74 45.12 46.09 289,938 -0.08(-0.17%)
Sep 06, 2017 46.71 47.25 46.08 46.17 276,354 -0.87(-1.85%)
Sep 05, 2017 47.15 47.82 46.06 47.04 796,458 -2.19(-4.45%)
Sep 01, 2017 47.11 49.64 47.11 49.23 301,746 +1.96(+4.15%)
Aug 31, 2017 46.99 48.95 46.81 47.27 607,253 -0.14(-0.30%)
Aug 30, 2017 44.25 48.47 44.00 47.41 1,399,900 +5.44(+12.96%)
Aug 29, 2017 41.57 42.96 41.10 41.97 283,464 -0.71(-1.66%)
Aug 28, 2017 38.35 42.96 38.35 42.68 674,216 +4.37(+11.41%)
Aug 25, 2017 38.57 37.61 38.31 96,683 +0.05(+0.13%)
Aug 24, 2017 38.26 38.44 38.01 38.26 60,557 +0.19(+0.50%)
Aug 23, 2017 37.89 38.68 37.77 38.07 114,562 -0.41(-1.07%)
Aug 22, 2017 38.10 39.06 37.35 38.48 367,271 +2.23(+6.15%)
Aug 21, 2017 37.22 37.78 35.80 36.25 210,885 -0.84(-2.26%)
Aug 18, 2017 37.75 39.00 36.50 37.09 116,131 -0.53(-1.41%)
Aug 17, 2017 37.60 38.50 37.42 37.62 166,391 +0.37(+0.99%)
Aug 16, 2017 37.26 37.88 37.07 37.25 92,449 -0.04(-0.11%)
Aug 15, 2017 37.87 38.10 37.18 37.29 138,692 -1.02(-2.66%)
Aug 14, 2017 37.24 38.98 37.24 38.31 146,110 +1.44(+3.91%)
Aug 11, 2017 36.20 37.23 36.01 36.87 105,719 +0.42(+1.15%)
Aug 10, 2017 37.13 37.17 36.26 36.45 151,221 -0.79(-2.12%)
Aug 09, 2017 36.61 37.38 36.24 37.24 151,580 +1.02(+2.82%)
Aug 08, 2017 37.60 37.62 36.03 36.22 239,580 -1.47(-3.90%)
Aug 07, 2017 37.58 38.86 37.46 37.69 213,346 +1.02(+2.78%)
Aug 04, 2017 36.94 35.51 36.67 223,386 +0.02(+0.05%)
Aug 03, 2017 37.17 37.74 35.80 36.65 340,161 -0.96(-2.55%)
Aug 02, 2017 39.94 39.94 37.02 37.61 408,838 -1.38(-3.54%)
Aug 01, 2017 42.36 42.49 37.75 38.99 451,662 -0.99(-2.48%)
Jul 31, 2017 40.00 41.30 39.77 39.98 213,070 +0.10(+0.25%)
Jul 28, 2017 39.37 40.34 39.08 39.88 112,081 +0.22(+0.55%)
Jul 27, 2017 41.08 41.18 38.50 39.66 266,540 -1.04(-2.56%)
Jul 26, 2017 40.56 41.86 40.51 40.70 233,024 +0.21(+0.52%)
Jul 25, 2017 40.60 41.20 40.01 40.49 150,086 +0.11(+0.27%)
Jul 24, 2017 39.54 40.63 39.42 40.38 238,692 +1.19(+3.04%)
Jul 21, 2017 39.25 40.00 38.99 39.19 265,378 -0.17(-0.43%)
Jul 20, 2017 40.77 38.81 39.36 317,613 -1.41(-3.46%)
Jul 19, 2017 41.07 41.56 40.71 40.77 196,103 -0.49(-1.19%)
Jul 18, 2017 41.33 41.85 41.02 41.26 245,375 -0.27(-0.65%)
Jul 17, 2017 41.40 41.61 40.19 41.53 267,790 -0.26(-0.62%)
Jul 14, 2017 41.30 42.28 41.30 41.79 231,388 +0.69(+1.68%)
Jul 13, 2017 41.21 41.90 40.99 41.10 164,689 -0.59(-1.42%)
Jul 12, 2017 41.72 42.49 41.06 41.69 315,395 +0.11(+0.26%)
Jul 11, 2017 40.88 41.80 40.40 41.58 471,963 +0.70(+1.71%)
Jul 10, 2017 39.32 41.11 39.14 40.88 564,357 +2.07(+5.33%)
Jul 07, 2017 38.87 38.91 37.25 38.81 447,362 +0.53(+1.38%)
Jul 06, 2017 38.26 39.81 37.50 38.28 1,087,612 +2.49(+6.96%)
Jul 05, 2017 34.27 36.11 34.27 35.79 262,110 +1.68(+4.93%)
Jul 03, 2017 35.00 35.00 33.76 34.11 91,883 -0.47(-1.36%)
Jun 30, 2017 34.00 34.77 33.60 34.58 217,847 +0.49(+1.44%)
Jun 29, 2017 34.57 34.75 33.45 34.09 224,696 -0.19(-0.55%)
Jun 28, 2017 33.80 34.43 33.47 34.28 176,317 +0.96(+2.88%)
Jun 27, 2017 34.03 34.37 33.21 33.32 188,643 -0.86(-2.52%)
Jun 26, 2017 34.31 35.18 33.96 34.18 210,372 -0.06(-0.18%)
Jun 23, 2017 33.34 34.77 33.34 34.24 211,936 +0.54(+1.60%)
Jun 22, 2017 33.25 34.04 33.20 33.70 199,605 +0.20(+0.60%)
Jun 21, 2017 33.22 34.33 33.22 33.50 220,043 +0.08(+0.24%)
Jun 20, 2017 34.01 34.29 33.18 33.42 255,660 -0.47(-1.39%)
Jun 19, 2017 33.69 34.00 33.15 33.89 274,508 +0.14(+0.41%)
Jun 16, 2017 33.32 34.20 32.81 33.75 296,229 +0.26(+0.78%)
Jun 15, 2017 33.85 35.27 33.40 33.49 528,208 -1.32(-3.79%)
Jun 14, 2017 34.00 35.62 33.95 34.81 682,699 +0.94(+2.78%)
Jun 13, 2017 34.10 34.70 32.42 33.87 720,881 +0.11(+0.33%)
Jun 12, 2017 31.50 34.30 29.55 33.76 1,587,961 +3.17(+10.36%)
Jun 09, 2017 33.28 34.26 29.61 30.59 2,066,060 -3.08(-9.15%)
Jun 08, 2017 34.20 34.79 33.03 33.67 2,575,257 -3.70(-9.90%)
Jun 07, 2017 38.82 39.17 37.11 37.37 744,059 -1.54(-3.96%)
Jun 06, 2017 38.46 39.95 38.44 38.91 397,721 -0.29(-0.74%)
Jun 05, 2017 40.11 40.23 38.38 39.20 636,468 -1.16(-2.87%)
Jun 02, 2017 40.96 41.04 40.00 40.36 284,205 -0.61(-1.49%)
Jun 01, 2017 41.60 41.75 40.31 40.97 349,729 -0.44(-1.06%)
May 31, 2017 40.79 42.10 40.42 41.41 468,144 +0.89(+2.20%)
May 30, 2017 40.99 39.63 40.52 327,840 -0.48(-1.17%)
May 26, 2017 40.50 42.14 40.35 41.00 343,296 +0.32(+0.79%)
May 25, 2017 39.56 41.44 39.50 40.68 531,743 +0.94(+2.37%)
May 24, 2017 39.24 39.95 38.26 39.74 979,146 -0.28(-0.70%)
May 23, 2017 41.62 42.30 39.35 40.02 806,108 -2.30(-5.43%)
May 22, 2017 43.30 43.33 41.70 42.32 455,370 -0.63(-1.47%)
May 19, 2017 43.74 43.74 42.21 42.95 521,528 +0.27(+0.63%)
May 18, 2017 42.31 45.64 42.10 42.68 1,235,600 -0.17(-0.40%)
May 17, 2017 40.92 43.99 40.25 42.85 1,023,217 +1.43(+3.45%)
May 16, 2017 39.29 42.50 38.38 41.42 849,271 +1.97(+4.99%)
May 15, 2017 38.97 40.78 38.34 39.45 727,946 -0.77(-1.91%)
May 12, 2017 41.89 43.50 40.11 40.22 634,881 -2.49(-5.83%)
May 11, 2017 39.50 43.90 39.26 42.71 1,447,757 +0.71(+1.69%)
May 10, 2017 38.80 44.00 38.53 42.00 1,548,566 +2.01(+5.03%)
May 09, 2017 38.81 41.07 38.70 39.99 1,315,305 +1.51(+3.92%)
May 08, 2017 36.34 38.86 36.23 38.48 1,127,525 +2.71(+7.58%)
May 05, 2017 35.00 36.07 33.36 35.77 527,092 +0.92(+2.64%)
May 04, 2017 35.22 36.02 34.57 34.85 233,632 -0.60(-1.69%)
May 03, 2017 36.04 36.26 35.26 35.45 218,703 -0.56(-1.56%)
May 02, 2017 37.23 37.23 35.50 36.01 267,850 -0.79(-2.15%)
May 01, 2017 35.39 36.95 35.15 36.80 429,505 +1.15(+3.23%)
Apr 28, 2017 37.30 37.30 35.63 35.65 398,116 -1.20(-3.26%)
Apr 27, 2017 34.86 37.33 34.56 36.85 658,642 +1.91(+5.47%)
Apr 26, 2017 35.46 35.46 34.81 34.94 334,472 +0.20(+0.58%)
Apr 25, 2017 33.42 35.00 32.32 34.74 624,542 +0.98(+2.90%)
Apr 24, 2017 34.78 35.31 33.45 33.76 839,994 -1.92(-5.38%)
Apr 21, 2017 37.43 37.50 35.51 35.68 1,168,967 +0.64(+1.83%)
Apr 20, 2017 33.46 35.49 33.46 35.04 1,240,985 +2.30(+7.03%)
Apr 19, 2017 31.41 33.44 30.81 32.74 989,856 +1.54(+4.94%)
Apr 18, 2017 30.61 31.44 30.61 31.20 140,437 -0.01(-0.03%)
Apr 17, 2017 31.35 31.48 30.51 31.21 167,122 +0.16(+0.52%)
Apr 13, 2017 31.58 31.60 30.51 31.05 372,988 -0.49(-1.55%)
Apr 12, 2017 30.15 31.73 29.88 31.54 1,180,345 +2.91(+10.16%)
Apr 11, 2017 28.57 29.24 28.21 28.63 137,161 +0.24(+0.85%)
Apr 10, 2017 28.00 28.96 28.00 28.39 122,930 +0.57(+2.05%)
Apr 07, 2017 28.59 28.81 27.64 27.82 215,166 -0.73(-2.56%)
Apr 06, 2017 29.57 29.62 28.41 28.55 208,823 -0.67(-2.29%)
Apr 05, 2017 30.00 30.14 27.91 29.22 541,541 -0.37(-1.25%)
Apr 04, 2017 30.76 30.97 29.47 29.59 182,902 -1.02(-3.33%)
Apr 03, 2017 30.55 30.71 29.89 30.61 253,283 +0.84(+2.82%)
Mar 31, 2017 30.00 30.40 29.37 29.77 153,545 -0.10(-0.33%)
Mar 30, 2017 28.85 29.96 28.75 29.87 155,864 +0.89(+3.07%)
Mar 29, 2017 28.89 29.98 27.81 28.98 288,052 -0.16(-0.55%)
Mar 28, 2017 28.74 30.83 28.58 29.14 562,097 +0.76(+2.68%)
Mar 27, 2017 27.69 29.38 26.60 28.38 712,592 -0.49(-1.70%)
Mar 24, 2017 25.67 29.90 25.24 28.87 590,858 +3.37(+13.22%)
Mar 23, 2017 23.68 25.69 23.58 25.50 274,247 +1.94(+8.23%)
Mar 22, 2017 24.00 24.00 23.49 23.56 45,979 -0.49(-2.04%)
Mar 21, 2017 24.23 24.85 23.58 24.05 194,100 +0.46(+1.95%)
Mar 20, 2017 23.48 23.82 23.26 23.59 59,770 +0.09(+0.38%)
Mar 17, 2017 22.99 23.70 22.75 23.50 83,942 +0.68(+2.98%)
Mar 16, 2017 23.05 23.21 22.75 22.82 35,420 -0.18(-0.78%)
Mar 15, 2017 22.63 23.18 22.58 23.00 63,474 +0.27(+1.19%)
Mar 14, 2017 22.83 23.41 22.50 22.73 116,356 -0.24(-1.04%)
Mar 13, 2017 22.44 22.99 22.44 22.97 73,984 +0.50(+2.23%)
Mar 10, 2017 22.47 22.64 22.32 22.47 41,509 -0.04(-0.18%)
Mar 09, 2017 22.72 22.76 22.17 22.51 97,248 -0.33(-1.44%)
Mar 08, 2017 23.21 23.21 22.72 22.84 44,126 -0.12(-0.52%)
Mar 07, 2017 23.41 23.41 22.91 22.96 49,312 -0.30(-1.29%)
Mar 06, 2017 23.91 23.92 22.90 23.26 129,088 -1.00(-4.12%)
Mar 03, 2017 24.44 24.56 24.02 24.26 68,981 -0.18(-0.74%)
Mar 02, 2017 23.84 24.66 23.53 24.44 165,097 +0.21(+0.87%)
Mar 01, 2017 23.60 24.35 23.58 24.23 110,781 +0.54(+2.28%)
Feb 28, 2017 23.36 23.91 22.92 23.69 149,918 +0.55(+2.38%)
Feb 27, 2017 22.95 23.24 22.85 23.14 57,385 +0.18(+0.78%)
Feb 24, 2017 22.60 22.96 22.60 22.96 47,442 +0.17(+0.75%)
Feb 23, 2017 23.19 23.19 22.64 22.79 69,553 -0.12(-0.55%)
Feb 22, 2017 22.61 23.25 22.53 22.91 105,227 +0.30(+1.35%)
Feb 21, 2017 23.06 23.16 22.25 22.61 136,680 +0.08(+0.36%)
Feb 17, 2017 22.53 22.53 22.53 0 -0.67(-2.89%)
Feb 16, 2017 22.79 23.24 21.55 23.20 190,831 -0.21(-0.90%)
Feb 15, 2017 22.48 23.50 22.43 23.41 149,612 +0.98(+4.37%)
Feb 14, 2017 21.57 22.71 21.57 22.43 109,985 +0.89(+4.13%)
Feb 13, 2017 22.01 22.04 21.21 21.54 141,950 +0.02(+0.09%)
Feb 10, 2017 21.55 21.86 21.25 21.52 159,662 -0.16(-0.74%)
Feb 09, 2017 22.07 22.64 21.68 21.68 113,182 -0.84(-3.73%)
Feb 08, 2017 22.75 22.90 22.45 22.52 44,291 -0.36(-1.57%)
Feb 07, 2017 23.41 23.41 22.80 22.88 96,630 -0.44(-1.89%)
Feb 06, 2017 23.00 23.43 22.81 23.32 116,907 -0.10(-0.43%)
Feb 03, 2017 23.35 23.48 22.91 23.42 63,393 +0.39(+1.69%)
Feb 02, 2017 22.73 23.21 22.36 23.03 86,356 -0.11(-0.48%)
Feb 01, 2017 22.90 23.20 22.90 23.14 64,081 +0.12(+0.52%)
Jan 31, 2017 22.01 23.09 21.92 23.02 99,165 +1.20(+5.50%)
Jan 30, 2017 21.32 21.92 21.26 21.82 94,850 +0.33(+1.54%)
Jan 27, 2017 21.00 21.56 20.85 21.49 71,640 +0.66(+3.17%)
Jan 26, 2017 21.26 21.33 20.69 20.83 140,006 -0.62(-2.89%)
Jan 25, 2017 21.65 21.70 21.41 21.45 91,366 +0.02(+0.09%)
Jan 24, 2017 21.72 21.89 21.13 21.43 99,782 -0.09(-0.42%)
Jan 23, 2017 21.86 21.95 21.33 21.52 99,981 -0.34(-1.56%)
Jan 20, 2017 21.81 22.13 21.69 21.86 61,079 +0.00(+0.00%)
Jan 19, 2017 22.30 22.53 21.81 21.86 81,876 -0.78(-3.45%)
Jan 18, 2017 22.90 22.90 22.50 22.64 65,973 -0.40(-1.74%)
Jan 17, 2017 23.85 23.85 22.62 23.04 88,826 -1.06(-4.40%)
Jan 13, 2017 24.10 24.10 24.10 0 +0.03(+0.12%)
Jan 12, 2017 23.75 24.22 23.75 24.07 67,590 +0.19(+0.80%)
Jan 11, 2017 24.37 24.67 23.72 23.88 74,388 -0.71(-2.89%)
Jan 10, 2017 23.77 25.41 23.77 24.59 137,739 +0.40(+1.65%)
Jan 09, 2017 23.93 24.41 23.40 24.19 81,640 +0.01(+0.04%)
Jan 06, 2017 23.43 24.49 23.20 24.18 147,853 +0.88(+3.78%)
Jan 05, 2017 23.00 23.40 22.77 23.30 228,574 +1.24(+5.62%)
Jan 04, 2017 22.15 22.20 21.84 22.06 35,630 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.