Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.780 1.780 1.780 92,474 -0.05(-2.73%)
Dec 30, 2020 1.800 1.870 1.790 1.830 92,474 +0.03(+1.67%)
Dec 29, 2020 2.020 2.020 1.780 1.800 303,655 -0.16(-8.16%)
Dec 28, 2020 1.900 2.070 1.880 1.960 397,439 +0.03(+1.55%)
Dec 24, 2020 2.010 2.030 1.920 1.930 98,300 -0.10(-4.93%)
Dec 23, 2020 1.970 2.050 1.950 2.030 245,792 +0.00(+0.00%)
Dec 22, 2020 1.970 2.060 1.900 2.030 280,880 +0.09(+4.64%)
Dec 21, 2020 2.070 2.070 1.940 1.940 263,355 -0.15(-7.18%)
Dec 18, 2020 2.060 2.250 2.010 2.090 802,000 -0.03(-1.42%)
Dec 17, 2020 1.970 2.130 1.910 2.120 887,993 +0.06(+2.91%)
Dec 16, 2020 2.060 2.060 1.920 2.060 214,226 -0.05(-2.37%)
Dec 15, 2020 1.900 2.180 1.830 2.110 723,534 +0.15(+7.65%)
Dec 14, 2020 1.980 2.040 1.840 1.960 382,852 -0.04(-2.00%)
Dec 11, 2020 2.030 2.130 1.950 2.000 469,200 -0.06(-2.91%)
Dec 10, 2020 2.000 2.160 1.930 2.060 700,283 +0.03(+1.48%)
Dec 09, 2020 2.200 2.230 1.970 2.030 1,024,671 -0.15(-6.88%)
Dec 08, 2020 2.150 2.290 2.100 2.180 1,251,336 -0.08(-3.54%)
Dec 07, 2020 2.280 2.390 2.200 2.260 2,131,965 -0.32(-12.40%)
Dec 04, 2020 4.030 5.400 2.500 2.580 122,530,800 +0.82(+46.59%)
Dec 03, 2020 1.600 1.770 1.470 1.760 2,279,963 +0.31(+21.38%)
Dec 02, 2020 1.520 1.520 1.430 1.450 84,668 -0.07(-4.61%)
Dec 01, 2020 1.470 1.540 1.450 1.520 25,064 +0.06(+4.11%)
Nov 30, 2020 1.590 1.600 1.450 1.460 72,116 -0.04(-2.67%)
Nov 27, 2020 1.450 1.500 1.450 1.500 23,500 +0.07(+4.90%)
Nov 25, 2020 1.390 1.540 1.390 1.430 57,000 +0.02(+1.42%)
Nov 24, 2020 1.450 1.500 1.400 1.410 105,298 +0.03(+2.17%)
Nov 23, 2020 1.560 1.560 1.350 1.380 95,078 -0.09(-6.12%)
Nov 20, 2020 1.600 1.620 1.420 1.470 91,200 -0.18(-10.91%)
Nov 19, 2020 1.880 1.900 1.550 1.650 496,404 -0.14(-7.82%)
Nov 18, 2020 1.380 1.790 1.370 1.790 1,216,784 +0.41(+29.71%)
Nov 17, 2020 1.330 1.410 1.330 1.380 8,684 +0.00(+0.00%)
Nov 16, 2020 1.340 1.390 1.290 1.380 6,252 -0.01(-0.72%)
Nov 13, 2020 1.390 1.475 1.330 1.390 21,200 +0.00(+0.00%)
Nov 12, 2020 1.390 1.390 1.280 1.390 10,875 +0.00(+0.00%)
Nov 11, 2020 1.400 1.400 1.310 1.390 25,926 -0.07(-4.79%)
Nov 10, 2020 1.320 1.490 1.280 1.460 31,886 +0.10(+7.35%)
Nov 09, 2020 1.390 1.463 1.260 1.360 64,072 -0.02(-1.45%)
Nov 06, 2020 1.310 1.480 1.250 1.380 41,100 +0.07(+5.34%)
Nov 05, 2020 1.311 1.320 1.285 1.310 28,222 -0.02(-1.81%)
Nov 04, 2020 1.370 1.370 1.320 1.334 4,580 +0.02(+1.85%)
Nov 03, 2020 1.280 1.340 1.280 1.310 9,569 -0.01(-0.76%)
Nov 02, 2020 1.330 1.430 1.300 1.320 42,301 -0.03(-2.22%)
Oct 30, 2020 1.230 1.390 1.180 1.350 159,600 +0.09(+7.14%)
Oct 29, 2020 1.240 1.335 1.240 1.260 31,809 +0.03(+2.44%)
Oct 28, 2020 1.250 1.280 1.210 1.230 25,215 -0.13(-9.65%)
Oct 27, 2020 1.300 1.361 1.300 1.361 5,404 +0.00(+0.10%)
Oct 26, 2020 1.330 1.390 1.310 1.360 7,895 -0.06(-4.23%)
Oct 23, 2020 1.440 1.532 1.350 1.420 54,500 -0.10(-6.58%)
Oct 22, 2020 1.500 1.640 1.400 1.520 57,774 +0.01(+0.66%)
Oct 21, 2020 1.610 1.630 1.340 1.510 169,697 -0.03(-1.95%)
Oct 20, 2020 1.340 1.640 1.330 1.540 153,076 +0.15(+10.79%)
Oct 19, 2020 1.290 1.430 1.250 1.390 207,633 +0.07(+5.30%)
Oct 16, 2020 1.300 1.390 1.210 1.320 475,600 -0.22(-14.29%)
Oct 15, 2020 1.060 1.960 1.000 1.540 10,623,963 +0.51(+49.51%)
Oct 14, 2020 1.050 1.050 1.000 1.030 3,136 -0.01(-0.96%)
Oct 13, 2020 1.090 1.090 1.030 1.040 11,347 +0.01(+0.48%)
Oct 12, 2020 0.9991 1.050 0.9991 1.035 15,514 +0.00(+0.49%)
Oct 09, 2020 1.033 1.110 0.9900 1.030 43,100 -0.03(-2.83%)
Oct 08, 2020 1.040 1.080 1.010 1.060 12,611 -0.02(-1.85%)
Oct 07, 2020 1.060 1.150 1.041 1.080 7,874 -0.02(-1.82%)
Oct 06, 2020 1.140 1.150 1.030 1.100 17,691 -0.00(-0.45%)
Oct 05, 2020 1.240 1.240 1.059 1.105 15,054 -0.05(-4.74%)
Oct 02, 2020 1.260 1.280 1.155 1.160 29,000 -0.06(-4.87%)
Oct 01, 2020 1.060 1.280 1.030 1.219 127,617 +0.14(+12.91%)
Sep 30, 2020 1.100 1.100 0.9821 1.080 44,441 +0.03(+2.86%)
Sep 29, 2020 0.9900 1.050 0.9500 1.050 21,543 +0.06(+6.07%)
Sep 28, 2020 0.9400 0.9900 0.8621 0.9899 12,633 +0.05(+5.62%)
Sep 25, 2020 0.8980 0.9748 0.8500 0.9372 31,300 +0.09(+10.26%)
Sep 24, 2020 0.8500 0.9520 0.8500 0.8500 17,161 -0.02(-1.81%)
Sep 23, 2020 0.8973 0.9000 0.8500 0.8657 41,311 -0.04(-4.25%)
Sep 22, 2020 0.9100 0.9300 0.9000 0.9041 16,218 -0.01(-0.65%)
Sep 21, 2020 0.9200 0.9374 0.9020 0.9100 9,929 -0.01(-1.47%)
Sep 18, 2020 0.9580 0.9580 0.9002 0.9236 25,400 -0.04(-3.79%)
Sep 17, 2020 0.9020 0.9600 0.9020 0.9600 5,322 -0.01(-0.80%)
Sep 16, 2020 0.9900 0.9900 0.9000 0.9677 17,170 -0.02(-1.90%)
Sep 15, 2020 0.9702 0.9975 0.9402 0.9864 21,087 +0.01(+1.07%)
Sep 14, 2020 0.9925 1.010 0.9500 0.9760 17,128 +0.01(+0.62%)
Sep 11, 2020 0.9503 0.9700 0.9501 0.9700 19,700 +0.00(+0.00%)
Sep 10, 2020 0.9902 1.030 0.9512 0.9700 21,059 -0.04(-3.96%)
Sep 09, 2020 0.9410 1.100 0.9410 1.010 59,293 +0.04(+3.70%)
Sep 08, 2020 0.9780 0.9780 0.9201 0.9740 5,950 -0.01(-0.81%)
Sep 04, 2020 1.100 1.150 0.9400 0.9820 74,200 -0.17(-14.61%)
Sep 03, 2020 1.000 1.230 1.000 1.150 202,414 +0.12(+11.65%)
Sep 02, 2020 1.280 1.440 0.8900 1.030 1,038,483 +0.45(+76.58%)
Sep 01, 2020 0.5700 0.5880 0.5700 0.5833 33,011 +0.02(+4.14%)
Aug 31, 2020 0.5537 0.5960 0.5500 0.5601 50,609 -0.00(-0.87%)
Aug 28, 2020 0.5900 0.6000 0.5500 0.5650 25,700 -0.02(-3.75%)
Aug 27, 2020 0.5700 0.6000 0.5700 0.5870 43,041 +0.01(+2.43%)
Aug 26, 2020 0.6037 0.6198 0.5700 0.5731 49,949 -0.02(-2.73%)
Aug 25, 2020 0.5670 0.6180 0.5670 0.5892 38,638 +0.01(+1.59%)
Aug 24, 2020 0.6400 0.6700 0.5600 0.5800 109,521 -0.09(-13.43%)
Aug 21, 2020 0.7000 0.7000 0.6400 0.6700 168,900 -0.05(-6.94%)
Aug 20, 2020 0.8100 0.8100 0.7137 0.7200 480,557 -0.26(-26.53%)
Aug 19, 2020 1.040 1.040 0.9600 0.9800 319,119 -0.04(-3.92%)
Aug 18, 2020 0.9800 1.040 0.9800 1.020 159,165 +0.02(+2.00%)
Aug 17, 2020 1.070 1.120 0.9500 1.000 375,250 -0.02(-1.84%)
Aug 14, 2020 1.010 1.159 1.010 1.019 402,300 +0.03(+2.90%)
Aug 13, 2020 1.000 1.080 0.9900 0.9900 154,395 -0.02(-1.98%)
Aug 12, 2020 0.9686 1.180 0.9686 1.010 490,293 +0.06(+6.19%)
Aug 11, 2020 1.000 1.002 0.9511 0.9511 82,637 +0.00(+0.12%)
Aug 10, 2020 0.9400 1.040 0.9300 0.9500 185,272 +0.01(+1.06%)
Aug 07, 2020 0.9000 0.9890 0.8700 0.9400 506,000 +0.04(+4.56%)
Aug 06, 2020 0.8500 0.8990 0.8500 0.8990 49,361 +0.00(+0.04%)
Aug 05, 2020 0.8700 0.9100 0.8630 0.8986 73,267 -0.00(-0.16%)
Aug 04, 2020 0.9300 0.9300 0.8500 0.9000 136,764 +0.01(+1.63%)
Aug 03, 2020 0.8970 0.8970 0.8150 0.8856 301,002 -0.01(-1.27%)
Jul 31, 2020 0.8000 1.440 0.8000 0.8970 4,056,100 +0.03(+3.12%)
Jul 30, 2020 0.8556 0.8700 0.8000 0.8699 133,066 +0.02(+2.34%)
Jul 29, 2020 0.9300 0.9400 0.8200 0.8500 95,388 -0.08(-8.60%)
Jul 28, 2020 0.9000 0.9600 0.8500 0.9300 313,453 -0.02(-2.11%)
Jul 27, 2020 0.7952 0.9600 0.7812 0.9500 432,436 +0.14(+16.87%)
Jul 24, 2020 0.8300 0.8400 0.7600 0.8129 80,500 -0.03(-3.23%)
Jul 23, 2020 0.8300 0.8700 0.7900 0.8400 119,222 +0.02(+2.44%)
Jul 22, 2020 0.7600 0.8400 0.7600 0.8200 198,057 +0.05(+7.19%)
Jul 21, 2020 0.7799 0.7808 0.7400 0.7650 55,456 +0.01(+1.86%)
Jul 20, 2020 0.7702 0.7900 0.7426 0.7510 39,420 -0.02(-3.11%)
Jul 17, 2020 0.7600 0.7862 0.7400 0.7751 51,400 +0.01(+0.78%)
Jul 16, 2020 0.8000 0.8000 0.7300 0.7691 48,619 -0.01(-1.40%)
Jul 15, 2020 0.7400 0.8000 0.7200 0.7800 75,708 +0.04(+4.97%)
Jul 14, 2020 0.7300 0.7499 0.7300 0.7431 50,139 +0.01(+1.06%)
Jul 13, 2020 0.7400 0.7700 0.7352 0.7353 85,227 -0.03(-4.48%)
Jul 10, 2020 0.8300 0.8399 0.7513 0.7698 48,400 -0.06(-7.25%)
Jul 09, 2020 0.7900 0.8400 0.7700 0.8300 295,543 +0.06(+7.82%)
Jul 08, 2020 0.7698 0.7698 0.7212 0.7698 128,258 +0.01(+1.96%)
Jul 07, 2020 0.7215 0.7698 0.7212 0.7550 48,736 -0.01(-0.66%)
Jul 06, 2020 0.7400 0.7861 0.7301 0.7600 122,109 +0.01(+1.33%)
Jul 02, 2020 0.7610 0.7918 0.7320 0.7500 117,500 -0.05(-6.25%)
Jul 01, 2020 0.7900 0.8600 0.7900 0.8000 51,471 +0.00(+0.00%)
Jun 30, 2020 0.8700 0.8700 0.8000 0.8000 108,392 -0.07(-8.05%)
Jun 29, 2020 0.8600 0.9500 0.8000 0.8700 300,587 +0.02(+2.34%)
Jun 26, 2020 0.8627 0.8800 0.8041 0.8501 54,300 -0.02(-2.29%)
Jun 25, 2020 0.9300 0.9700 0.8000 0.8700 281,661 -0.08(-8.42%)
Jun 24, 2020 0.8000 0.9800 0.7900 0.9500 521,818 +0.16(+20.25%)
Jun 23, 2020 0.8300 0.8300 0.7800 0.7900 218,342 -0.03(-4.14%)
Jun 22, 2020 0.9000 0.9450 0.8111 0.8241 149,956 -0.04(-4.44%)
Jun 19, 2020 0.9100 1.060 0.8500 0.8624 844,000 -0.03(-3.09%)
Jun 18, 2020 0.8600 0.9700 0.8301 0.8899 356,865 +0.04(+4.69%)
Jun 17, 2020 0.9800 1.040 0.8300 0.8500 809,149 -0.21(-19.81%)
Jun 16, 2020 1.120 1.160 0.9500 1.060 1,212,715 -0.23(-17.83%)
Jun 15, 2020 1.550 2.200 1.210 1.290 13,188,902 +0.54(+72.00%)
Jun 12, 2020 0.6000 0.7699 0.5710 0.7500 1,639,400 +0.21(+40.19%)
Jun 11, 2020 0.6699 0.6700 0.4812 0.5350 207,373 -0.10(-16.41%)
Jun 10, 2020 0.6400 0.7800 0.5600 0.6400 824,404 +0.04(+6.67%)
Jun 09, 2020 0.5200 0.6300 0.5100 0.6000 399,073 +0.07(+13.21%)
Jun 08, 2020 0.4700 0.5300 0.4700 0.5300 135,166 +0.05(+10.88%)
Jun 05, 2020 0.5074 0.5099 0.4401 0.4780 69,200 -0.00(-0.40%)
Jun 04, 2020 0.4600 0.4922 0.4600 0.4799 29,336 -0.01(-2.06%)
Jun 03, 2020 0.4700 0.4900 0.4500 0.4900 36,439 +0.02(+4.26%)
Jun 02, 2020 0.4600 0.5000 0.4500 0.4700 94,875 +0.03(+8.05%)
Jun 01, 2020 0.4220 0.4555 0.4011 0.4350 28,319 -0.01(-3.25%)
May 29, 2020 0.4424 0.4770 0.4133 0.4496 47,800 -0.00(-0.31%)
May 28, 2020 0.4125 0.4790 0.4031 0.4510 61,395 +0.02(+5.23%)
May 27, 2020 0.4400 0.4480 0.3900 0.4286 48,720 -0.02(-4.76%)
May 26, 2020 0.4800 0.4800 0.4000 0.4500 109,301 -0.00(-0.84%)
May 22, 2020 0.4800 0.6000 0.4326 0.4538 235,700 -0.01(-1.50%)
May 21, 2020 0.4455 0.5000 0.4110 0.4607 226,658 -0.08(-14.69%)
May 20, 2020 0.4000 0.7800 0.3900 0.5400 1,825,397 +0.16(+40.99%)
May 19, 2020 0.4199 0.4200 0.3610 0.3830 15,228 -0.03(-6.90%)
May 18, 2020 0.4000 0.4192 0.3620 0.4114 19,008 +0.00(+0.88%)
May 15, 2020 0.4194 0.4199 0.3700 0.4078 24,900 -0.00(-1.07%)
May 14, 2020 0.4101 0.4245 0.4100 0.4122 21,971 +0.00(+1.03%)
May 13, 2020 0.4281 0.4357 0.4000 0.4080 67,026 -0.02(-4.67%)
May 12, 2020 0.4300 0.4350 0.4266 0.4280 44,279 -0.00(-0.47%)
May 11, 2020 0.4500 0.4583 0.4262 0.4300 59,721 -0.02(-4.44%)
May 08, 2020 0.4503 0.4978 0.4200 0.4500 155,500 -0.07(-13.43%)
May 07, 2020 0.4200 0.6300 0.4000 0.5198 1,109,885 +0.12(+29.95%)
May 06, 2020 0.3800 0.4200 0.3600 0.4000 15,337 -0.01(-3.61%)
May 05, 2020 0.4079 0.4150 0.3600 0.4150 4,562 +0.01(+1.97%)
May 04, 2020 0.4150 0.4150 0.3910 0.4070 14,929 +0.01(+1.75%)
May 01, 2020 0.4050 0.4150 0.3900 0.4000 5,500 +0.00(+0.55%)
Apr 30, 2020 0.3800 0.4150 0.3800 0.3978 29,016 +0.02(+4.68%)
Apr 29, 2020 0.3601 0.3899 0.3601 0.3800 12,743 -0.03(-7.32%)
Apr 28, 2020 0.4000 0.4100 0.3800 0.4100 6,675 +0.01(+3.27%)
Apr 27, 2020 0.4100 0.4100 0.3801 0.3970 5,482 +0.02(+4.47%)
Apr 24, 2020 0.3601 0.3802 0.3601 0.3800 2,700 +0.00(+0.56%)
Apr 23, 2020 0.3600 0.3780 0.3600 0.3779 2,485 +0.01(+2.91%)
Apr 22, 2020 0.3800 0.3899 0.3600 0.3672 2,152 +0.01(+2.00%)
Apr 21, 2020 0.3800 0.3800 0.3600 0.3600 2,327 -0.02(-4.00%)
Apr 20, 2020 0.3785 0.3808 0.3500 0.3750 8,194 +0.01(+4.02%)
Apr 17, 2020 0.3800 0.3900 0.3605 0.3605 3,300 -0.02(-5.13%)
Apr 16, 2020 0.3600 0.3800 0.3600 0.3800 1,717 -0.00(-0.26%)
Apr 15, 2020 0.3855 0.3855 0.3683 0.3810 4,427 -0.01(-1.55%)
Apr 14, 2020 0.3970 0.3970 0.3500 0.3870 15,697 +0.01(+2.35%)
Apr 13, 2020 0.3800 0.4178 0.3330 0.3781 11,214 -0.01(-1.31%)
Apr 09, 2020 0.4700 0.4700 0.3300 0.3831 41,600 +0.01(+3.54%)
Apr 08, 2020 0.3700 0.3835 0.3700 0.3700 4,201 +0.00(+0.00%)
Apr 07, 2020 0.3760 0.3850 0.3600 0.3700 9,849 -0.02(-5.10%)
Apr 06, 2020 0.4200 0.4200 0.3407 0.3899 16,530 +0.01(+2.58%)
Apr 03, 2020 0.3885 0.4100 0.3600 0.3801 6,000 +0.01(+2.73%)
Apr 02, 2020 0.3890 0.3890 0.2601 0.3700 11,549 +0.03(+9.76%)
Apr 01, 2020 0.3681 0.3800 0.3371 0.3371 4,769 -0.03(-7.42%)
Mar 31, 2020 0.3542 0.5000 0.3375 0.3641 48,273 +0.02(+7.09%)
Mar 30, 2020 0.3400 0.3400 0.2800 0.3400 20,571 +0.02(+5.26%)
Mar 27, 2020 0.3000 0.3400 0.3000 0.3230 7,500 -0.01(-2.12%)
Mar 26, 2020 0.3400 0.3400 0.3200 0.3300 32,100 +0.00(+0.30%)
Mar 25, 2020 0.3353 0.3400 0.3081 0.3290 16,095 +0.01(+3.01%)
Mar 24, 2020 0.3344 0.3400 0.3194 0.3194 3,730 +0.00(+0.28%)
Mar 23, 2020 0.3400 0.3400 0.2920 0.3185 10,541 -0.01(-3.48%)
Mar 20, 2020 0.2900 0.3480 0.2770 0.3300 56,700 +0.04(+12.63%)
Mar 19, 2020 0.2900 0.3000 0.2900 0.2930 9,125 +0.00(+0.34%)
Mar 18, 2020 0.3000 0.3150 0.2900 0.2920 12,098 -0.04(-11.35%)
Mar 17, 2020 0.2900 0.3294 0.2698 0.3294 14,442 +0.04(+13.59%)
Mar 16, 2020 0.2500 0.3384 0.2405 0.2900 53,739 -0.02(-6.75%)
Mar 13, 2020 0.2600 0.3763 0.2405 0.3110 31,000 -0.05(-13.23%)
Mar 12, 2020 0.4100 0.4100 0.2984 0.3584 68,696 -0.03(-8.57%)
Mar 11, 2020 0.4089 0.4179 0.3645 0.3920 29,708 -0.04(-8.84%)
Mar 10, 2020 0.4200 0.4400 0.4000 0.4300 23,631 +0.00(+0.30%)
Mar 09, 2020 0.4800 0.4800 0.3500 0.4287 17,731 -0.02(-5.26%)
Mar 06, 2020 0.5000 0.5000 0.3490 0.4525 31,700 +0.01(+2.84%)
Mar 05, 2020 0.4300 0.5000 0.4300 0.4400 26,174 -0.01(-2.22%)
Mar 04, 2020 0.4800 0.4800 0.4400 0.4500 33,942 -0.02(-4.26%)
Mar 03, 2020 0.4800 0.4800 0.3800 0.4700 50,113 +0.02(+5.62%)
Mar 02, 2020 0.4400 0.4779 0.3500 0.4450 28,534 +0.02(+3.49%)
Feb 28, 2020 0.4460 0.4460 0.4000 0.4300 36,800 -0.03(-5.70%)
Feb 27, 2020 0.4625 0.4800 0.4460 0.4560 38,029 -0.01(-1.43%)
Feb 26, 2020 0.4920 0.4920 0.4601 0.4626 7,067 -0.02(-3.65%)
Feb 25, 2020 0.4600 0.5000 0.4600 0.4801 52,278 -0.02(-4.84%)
Feb 24, 2020 0.5000 0.5090 0.4860 0.5045 17,643 +0.01(+3.04%)
Feb 21, 2020 0.5191 0.5199 0.4398 0.4896 46,300 -0.03(-5.85%)
Feb 20, 2020 0.4900 0.5200 0.4900 0.5200 21,775 +0.00(+0.00%)
Feb 19, 2020 0.5100 0.5200 0.4900 0.5200 26,921 +0.01(+1.96%)
Feb 18, 2020 0.5000 0.5200 0.5000 0.5100 26,712 -0.01(-1.92%)
Feb 14, 2020 0.5360 0.5360 0.4760 0.5200 14,000 -0.01(-1.89%)
Feb 13, 2020 0.5390 0.5397 0.4921 0.5300 13,066 -0.01(-1.41%)
Feb 12, 2020 0.4600 0.5490 0.4600 0.5376 51,503 +0.04(+7.52%)
Feb 11, 2020 0.5000 0.5169 0.5000 0.5000 9,356 -0.02(-3.27%)
Feb 10, 2020 0.5100 0.5400 0.5000 0.5169 16,105 -0.00(-0.10%)
Feb 07, 2020 0.5392 0.5392 0.4911 0.5174 26,900 -0.01(-2.10%)
Feb 06, 2020 0.5200 0.5600 0.5000 0.5285 20,613 -0.02(-3.56%)
Feb 05, 2020 0.5151 0.5600 0.5105 0.5480 31,488 +0.01(+2.68%)
Feb 04, 2020 0.5500 0.5500 0.5100 0.5337 36,311 +0.03(+6.74%)
Feb 03, 2020 0.5100 0.5100 0.4600 0.5000 54,838 -0.02(-3.66%)
Jan 31, 2020 0.5452 0.5452 0.5100 0.5190 91,500 -0.02(-3.89%)
Jan 30, 2020 0.5300 0.5600 0.5210 0.5400 16,787 -0.01(-1.82%)
Jan 29, 2020 0.5650 0.5650 0.5300 0.5500 60,946 -0.01(-1.79%)
Jan 28, 2020 0.5800 0.5800 0.5600 0.5600 35,317 -0.00(-0.39%)
Jan 27, 2020 0.5500 0.6000 0.5500 0.5622 29,266 -0.01(-2.46%)
Jan 24, 2020 0.5700 0.5969 0.5500 0.5764 53,200 -0.00(-0.62%)
Jan 23, 2020 0.5729 0.6000 0.5161 0.5800 70,826 +0.00(+0.00%)
Jan 22, 2020 0.5500 0.5990 0.5500 0.5800 77,549 -0.02(-3.33%)
Jan 21, 2020 0.5500 0.6400 0.5100 0.6000 470,812 +0.03(+5.26%)
Jan 17, 2020 0.6100 0.6300 0.5200 0.5700 344,700 -0.05(-8.06%)
Jan 16, 2020 0.6200 0.6400 0.6000 0.6200 256,881 +0.00(+0.00%)
Jan 15, 2020 0.6300 0.6700 0.5900 0.6200 462,191 -0.06(-8.82%)
Jan 14, 2020 1.000 1.850 0.6600 0.6800 5,539,172 -0.02(-2.86%)
Jan 13, 2020 0.6600 0.7000 0.6600 0.7000 6,254 +0.00(+0.00%)
Jan 10, 2020 0.7500 0.7500 0.6950 0.7000 21,200 +0.02(+2.44%)
Jan 09, 2020 0.6518 0.6833 0.6518 0.6833 19,491 +0.01(+1.99%)
Jan 08, 2020 0.6650 0.6700 0.6510 0.6700 11,235 +0.00(+0.01%)
Jan 07, 2020 0.7500 0.7500 0.6688 0.6699 9,571 -0.07(-9.66%)
Jan 06, 2020 0.7000 0.7450 0.7000 0.7415 1,534 -0.01(-1.13%)
Jan 03, 2020 0.7300 0.7500 0.6700 0.7500 2,300 +0.01(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.